OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 148.56 148.56 148.56 148.56 0.0K
10:01 148.55 148.55 148.55 148.55 0.0K
10:02 148.57 148.57 148.57 148.57 0.0K
10:03 148.38 148.38 148.38 148.38 0.0K
10:04 148.46 148.46 148.46 148.46 0.0K
10:05 148.66 148.66 148.66 148.66 0.0K
10:06 148.81 148.81 148.81 148.81 0.0K
10:07 148.85 148.85 148.85 148.85 0.0K
10:08 148.74 148.74 148.74 148.74 0.0K
10:09 148.72 148.72 148.72 148.72 0.0K
10:10 148.77 148.77 148.77 148.77 0.0K
10:11 148.75 148.75 148.75 148.75 0.0K
10:12 148.77 148.77 148.77 148.77 0.0K
10:13 148.83 148.83 148.83 148.83 0.0K
10:14 148.77 148.77 148.77 148.77 0.0K
10:15 148.75 148.75 148.75 148.75 0.0K
10:16 148.86 148.86 148.86 148.86 0.0K
10:17 148.85 148.85 148.85 148.85 0.0K
10:18 148.76 148.76 148.76 148.76 0.0K
10:19 148.75 148.75 148.75 148.75 0.0K
10:20 148.78 148.78 148.78 148.78 0.0K
10:21 148.88 148.88 148.88 148.88 0.0K
10:22 148.84 148.84 148.84 148.84 0.0K
10:23 148.94 148.94 148.94 148.94 0.0K
10:24 148.96 148.96 148.96 148.96 0.0K
10:25 148.97 148.97 148.97 148.97 0.0K
10:26 148.97 148.97 148.97 148.97 0.0K
10:27 148.97 148.97 148.97 148.97 0.0K
10:28 148.86 148.86 148.86 148.86 0.0K
10:29 148.86 148.86 148.86 148.86 0.0K
10:30 148.89 148.89 148.89 148.89 0.0K
10:31 148.90 148.90 148.90 148.90 0.0K
10:32 148.92 148.92 148.92 148.92 0.0K
10:33 148.87 148.87 148.87 148.87 0.0K
10:34 148.86 148.86 148.86 148.86 0.0K
10:35 148.88 148.88 148.88 148.88 0.0K
10:36 148.89 148.89 148.89 148.89 0.0K
10:37 148.82 148.82 148.82 148.82 0.0K
10:38 148.88 148.88 148.88 148.88 0.0K
10:39 148.84 148.84 148.84 148.84 0.0K
10:40 148.82 148.82 148.82 148.82 0.0K
10:41 148.89 148.89 148.89 148.89 0.0K
10:42 148.78 148.78 148.78 148.78 0.0K
10:43 148.85 148.85 148.85 148.85 0.0K
10:44 148.88 148.88 148.88 148.88 0.0K
10:45 148.81 148.81 148.81 148.81 0.0K
10:46 148.89 148.89 148.89 148.89 0.0K
10:47 148.99 148.99 148.99 148.99 0.0K
10:48 148.98 148.98 148.98 148.98 0.0K
10:49 148.96 148.96 148.96 148.96 0.0K
10:50 149.03 149.03 149.03 149.03 0.0K
10:51 149.12 149.12 149.12 149.12 0.0K
10:52 149.16 149.16 149.16 149.16 0.0K
10:53 149.21 149.21 149.21 149.21 0.0K
10:54 149.29 149.29 149.29 149.29 0.0K
10:55 149.29 149.29 149.29 149.29 0.0K
10:56 149.29 149.29 149.29 149.29 0.0K
10:57 149.29 149.29 149.29 149.29 0.0K
10:58 149.28 149.28 149.28 149.28 0.0K
10:59 149.29 149.29 149.29 149.29 0.0K
11:00 149.22 149.22 149.22 149.22 0.0K
11:01 149.28 149.28 149.28 149.28 0.0K
11:02 149.23 149.23 149.23 149.23 0.0K
11:03 149.12 149.12 149.12 149.12 0.0K
11:04 149.11 149.11 149.11 149.11 0.0K
11:05 149.07 149.07 149.07 149.07 0.0K
11:06 149.02 149.02 149.02 149.02 0.0K
11:07 149.05 149.05 149.05 149.05 0.0K
11:08 149.10 149.10 149.10 149.10 0.0K
11:09 149.05 149.05 149.05 149.05 0.0K
11:10 149.00 149.00 149.00 149.00 0.0K
11:11 148.96 148.96 148.96 148.96 0.0K
11:12 148.86 148.86 148.86 148.86 0.0K
11:13 148.80 148.80 148.80 148.80 0.0K
11:14 148.89 148.89 148.89 148.89 0.0K
11:15 148.95 148.95 148.95 148.95 0.0K
11:16 148.98 148.98 148.98 148.98 0.0K
11:17 148.99 148.99 148.99 148.99 0.0K
11:18 149.08 149.08 149.08 149.08 0.0K
11:19 149.12 149.12 149.12 149.12 0.0K
11:20 149.14 149.14 149.14 149.14 0.0K
11:21 149.15 149.15 149.15 149.15 0.0K
11:22 149.11 149.11 149.11 149.11 0.0K
11:23 149.12 149.12 149.12 149.12 0.0K
11:24 149.03 149.03 149.03 149.03 0.0K
11:25 148.99 148.99 148.99 148.99 0.0K
11:26 149.01 149.01 149.01 149.01 0.0K
11:27 149.06 149.06 149.06 149.06 0.0K
11:28 149.08 149.08 149.08 149.08 0.0K
11:29 149.10 149.10 149.10 149.10 0.0K
11:30 149.20 149.20 149.20 149.20 0.0K
11:31 149.25 149.25 149.25 149.25 0.0K
11:32 149.20 149.20 149.20 149.20 0.0K
11:33 149.16 149.16 149.16 149.16 0.0K
11:34 149.17 149.17 149.17 149.17 0.0K
11:35 149.16 149.16 149.16 149.16 0.0K
11:36 149.18 149.18 149.18 149.18 0.0K
11:37 149.20 149.20 149.20 149.20 0.0K
11:38 149.24 149.24 149.24 149.24 0.0K
11:39 149.20 149.20 149.20 149.20 0.0K
11:40 149.22 149.22 149.22 149.22 0.0K
11:41 149.22 149.22 149.22 149.22 0.0K
11:42 149.21 149.21 149.21 149.21 0.0K
11:43 149.25 149.25 149.25 149.25 0.0K
11:44 149.25 149.25 149.25 149.25 0.0K
11:45 149.25 149.25 149.25 149.25 0.0K
11:46 149.33 149.33 149.33 149.33 0.0K
11:47 149.34 149.34 149.34 149.34 0.0K
11:48 149.38 149.38 149.38 149.38 0.0K
11:49 149.44 149.44 149.44 149.44 0.0K
11:50 149.43 149.43 149.43 149.43 0.0K
11:51 149.45 149.45 149.45 149.45 0.0K
11:52 149.46 149.46 149.46 149.46 0.0K
11:53 149.44 149.44 149.44 149.44 0.0K
11:54 149.42 149.42 149.42 149.42 0.0K
11:55 149.38 149.38 149.38 149.38 0.0K
11:56 149.43 149.43 149.43 149.43 0.0K
11:57 149.44 149.44 149.44 149.44 0.0K
11:58 149.42 149.42 149.42 149.42 0.0K
11:59 149.41 149.41 149.41 149.41 0.0K
12:00 149.36 149.36 149.36 149.36 0.0K
12:01 149.20 149.20 149.20 149.20 0.0K
12:02 149.25 149.25 149.25 149.25 0.0K
12:03 149.27 149.27 149.27 149.27 0.0K
12:04 149.31 149.31 149.31 149.31 0.0K
12:05 149.34 149.34 149.34 149.34 0.0K
12:06 149.40 149.40 149.40 149.40 0.0K
12:07 149.37 149.37 149.37 149.37 0.0K
12:08 149.36 149.36 149.36 149.36 0.0K
12:09 149.33 149.33 149.33 149.33 0.0K
12:10 149.36 149.36 149.36 149.36 0.0K
12:11 149.38 149.38 149.38 149.38 0.0K
12:12 149.41 149.41 149.41 149.41 0.0K
12:13 149.45 149.45 149.45 149.45 0.0K
12:14 149.47 149.47 149.47 149.47 0.0K
12:15 149.43 149.43 149.43 149.43 0.0K
12:16 149.42 149.42 149.42 149.42 0.0K
12:17 149.35 149.35 149.35 149.35 0.0K
12:18 149.31 149.31 149.31 149.31 0.0K
12:19 149.32 149.32 149.32 149.32 0.0K
12:20 149.32 149.32 149.32 149.32 0.0K
12:21 149.31 149.31 149.31 149.31 0.0K
12:22 149.26 149.26 149.26 149.26 0.0K
12:23 149.18 149.18 149.18 149.18 0.0K
12:24 149.20 149.20 149.20 149.20 0.0K
12:25 149.20 149.20 149.20 149.20 0.0K
12:26 149.21 149.21 149.21 149.21 0.0K
12:27 149.25 149.25 149.25 149.25 0.0K
12:28 149.26 149.26 149.26 149.26 0.0K
12:29 149.29 149.29 149.29 149.29 0.0K
12:30 149.28 149.28 149.28 149.28 0.0K
12:31 149.28 149.28 149.28 149.28 0.0K
12:32 149.27 149.27 149.27 149.27 0.0K
12:33 149.24 149.24 149.24 149.24 0.0K
12:34 149.26 149.26 149.26 149.26 0.0K
12:35 149.27 149.27 149.27 149.27 0.0K
12:36 149.31 149.31 149.31 149.31 0.0K
12:37 149.31 149.31 149.31 149.31 0.0K
12:38 149.28 149.28 149.28 149.28 0.0K
12:39 149.33 149.33 149.33 149.33 0.0K
12:40 149.36 149.36 149.36 149.36 0.0K
12:41 149.37 149.37 149.37 149.37 0.0K
12:42 149.38 149.38 149.38 149.38 0.0K
12:43 149.38 149.38 149.38 149.38 0.0K
12:44 149.40 149.40 149.40 149.40 0.0K
12:45 149.37 149.37 149.37 149.37 0.0K
12:46 149.37 149.37 149.37 149.37 0.0K
12:47 149.39 149.39 149.39 149.39 0.0K
12:48 149.37 149.37 149.37 149.37 0.0K
12:49 149.37 149.37 149.37 149.37 0.0K
12:50 149.41 149.41 149.41 149.41 0.0K
12:51 149.44 149.44 149.44 149.44 0.0K
12:52 149.48 149.48 149.48 149.48 0.0K
12:53 149.51 149.51 149.51 149.51 0.0K
12:54 149.56 149.56 149.56 149.56 0.0K
12:55 149.58 149.58 149.58 149.58 0.0K
12:56 149.61 149.61 149.61 149.61 0.0K
12:57 149.58 149.58 149.58 149.58 0.0K
12:58 149.63 149.63 149.63 149.63 0.0K
12:59 149.60 149.60 149.60 149.60 0.0K
13:00 149.57 149.57 149.57 149.57 0.0K
13:01 149.57 149.57 149.57 149.57 0.0K
13:02 149.56 149.56 149.56 149.56 0.0K
13:03 149.53 149.53 149.53 149.53 0.0K
13:04 149.53 149.53 149.53 149.53 0.0K
13:05 149.47 149.47 149.47 149.47 0.0K
13:06 149.44 149.44 149.44 149.44 0.0K
13:07 149.42 149.42 149.42 149.42 0.0K
13:08 149.43 149.43 149.43 149.43 0.0K
13:09 149.41 149.41 149.41 149.41 0.0K
13:10 149.40 149.40 149.40 149.40 0.0K
13:11 149.40 149.40 149.40 149.40 0.0K
13:12 149.38 149.38 149.38 149.38 0.0K
13:13 149.40 149.40 149.40 149.40 0.0K
13:14 149.42 149.42 149.42 149.42 0.0K
13:15 149.39 149.39 149.39 149.39 0.0K
13:16 149.37 149.37 149.37 149.37 0.0K
13:17 149.37 149.37 149.37 149.37 0.0K
13:18 149.35 149.35 149.35 149.35 0.0K
13:19 149.36 149.36 149.36 149.36 0.0K
13:20 149.36 149.36 149.36 149.36 0.0K
13:21 149.45 149.45 149.45 149.45 0.0K
13:22 149.50 149.50 149.50 149.50 0.0K
13:23 149.55 149.55 149.55 149.55 0.0K
13:24 149.58 149.58 149.58 149.58 0.0K
13:25 149.60 149.60 149.60 149.60 0.0K
13:26 149.61 149.61 149.61 149.61 0.0K
13:27 149.59 149.59 149.59 149.59 0.0K
13:28 149.59 149.59 149.59 149.59 0.0K
13:29 149.59 149.59 149.59 149.59 0.0K
13:30 149.59 149.59 149.59 149.59 0.0K
13:31 149.62 149.62 149.62 149.62 0.0K
13:32 149.60 149.60 149.60 149.60 0.0K
13:33 149.52 149.52 149.52 149.52 0.0K
13:34 149.42 149.42 149.42 149.42 0.0K
13:35 149.41 149.41 149.41 149.41 0.0K
13:36 149.43 149.43 149.43 149.43 0.0K
13:37 149.43 149.43 149.43 149.43 0.0K
13:38 149.42 149.42 149.42 149.42 0.0K
13:39 149.44 149.44 149.44 149.44 0.0K
13:40 149.40 149.40 149.40 149.40 0.0K
13:41 149.37 149.37 149.37 149.37 0.0K
13:42 149.29 149.29 149.29 149.29 0.0K
13:43 149.29 149.29 149.29 149.29 0.0K
13:44 149.28 149.28 149.28 149.28 0.0K
13:45 149.33 149.33 149.33 149.33 0.0K
13:46 149.32 149.32 149.32 149.32 0.0K
13:47 149.27 149.27 149.27 149.27 0.0K
13:48 149.25 149.25 149.25 149.25 0.0K
13:49 149.11 149.11 149.11 149.11 0.0K
13:50 149.17 149.17 149.17 149.17 0.0K
13:51 149.17 149.17 149.17 149.17 0.0K
13:52 149.18 149.18 149.18 149.18 0.0K
13:53 149.15 149.15 149.15 149.15 0.0K
13:54 149.10 149.10 149.10 149.10 0.0K
13:55 149.10 149.10 149.10 149.10 0.0K
13:56 149.13 149.13 149.13 149.13 0.0K
13:57 149.17 149.17 149.17 149.17 0.0K
13:58 149.18 149.18 149.18 149.18 0.0K
13:59 149.22 149.22 149.22 149.22 0.0K
14:00 149.14 149.14 149.14 149.14 0.0K
14:01 149.09 149.09 149.09 149.09 0.0K
14:02 149.06 149.06 149.06 149.06 0.0K
14:03 149.05 149.05 149.05 149.05 0.0K
14:04 149.06 149.06 149.06 149.06 0.0K
14:05 149.04 149.04 149.04 149.04 0.0K
14:06 149.06 149.06 149.06 149.06 0.0K
14:07 149.10 149.10 149.10 149.10 0.0K
14:08 149.08 149.08 149.08 149.08 0.0K
14:09 149.07 149.07 149.07 149.07 0.0K
14:10 149.11 149.11 149.11 149.11 0.0K
14:11 149.13 149.13 149.13 149.13 0.0K
14:12 149.13 149.13 149.13 149.13 0.0K
14:13 149.17 149.17 149.17 149.17 0.0K
14:14 149.16 149.16 149.16 149.16 0.0K
14:15 149.16 149.16 149.16 149.16 0.0K
14:16 149.19 149.19 149.19 149.19 0.0K
14:17 149.22 149.22 149.22 149.22 0.0K
14:18 149.18 149.18 149.18 149.18 0.0K
14:19 149.18 149.18 149.18 149.18 0.0K
14:20 149.17 149.17 149.17 149.17 0.0K
14:21 149.17 149.17 149.17 149.17 0.0K
14:22 149.20 149.20 149.20 149.20 0.0K
14:23 149.20 149.20 149.20 149.20 0.0K
14:24 149.14 149.14 149.14 149.14 0.0K
14:25 149.15 149.15 149.15 149.15 0.0K
14:26 149.11 149.11 149.11 149.11 0.0K
14:27 149.08 149.08 149.08 149.08 0.0K
14:28 149.11 149.11 149.11 149.11 0.0K
14:29 149.13 149.13 149.13 149.13 0.0K
14:30 149.16 149.16 149.16 149.16 0.0K
14:31 149.12 149.12 149.12 149.12 0.0K
14:32 149.13 149.13 149.13 149.13 0.0K
14:33 149.15 149.15 149.15 149.15 0.0K
14:34 149.18 149.18 149.18 149.18 0.0K
14:35 149.20 149.20 149.20 149.20 0.0K
14:36 149.21 149.21 149.21 149.21 0.0K
14:37 149.21 149.21 149.21 149.21 0.0K
14:38 149.19 149.19 149.19 149.19 0.0K
14:39 149.19 149.19 149.19 149.19 0.0K
14:40 149.21 149.21 149.21 149.21 0.0K
14:41 149.24 149.24 149.24 149.24 0.0K
14:42 149.24 149.24 149.24 149.24 0.0K
14:43 149.20 149.20 149.20 149.20 0.0K
14:44 149.18 149.18 149.18 149.18 0.0K
14:45 149.23 149.23 149.23 149.23 0.0K
14:46 149.19 149.19 149.19 149.19 0.0K
14:47 149.20 149.20 149.20 149.20 0.0K
14:48 149.23 149.23 149.23 149.23 0.0K
14:49 149.26 149.26 149.26 149.26 0.0K
14:50 149.35 149.35 149.35 149.35 0.0K
14:51 149.36 149.36 149.36 149.36 0.0K
14:52 149.39 149.39 149.39 149.39 0.0K
14:53 149.41 149.41 149.41 149.41 0.0K
14:54 149.42 149.42 149.42 149.42 0.0K
14:55 149.43 149.43 149.43 149.43 0.0K
14:56 149.49 149.49 149.49 149.49 0.0K
14:57 149.48 149.48 149.48 149.48 0.0K
14:58 149.48 149.48 149.48 149.48 0.0K
14:59 149.48 149.48 149.48 149.48 0.0K
15:00 149.48 149.48 149.48 149.48 0.0K
15:01 149.48 149.48 149.48 149.48 0.0K
15:02 149.45 149.45 149.45 149.45 0.0K
15:03 149.43 149.43 149.43 149.43 0.0K
15:04 149.42 149.42 149.42 149.42 0.0K
15:05 149.42 149.42 149.42 149.42 0.0K
15:06 149.44 149.44 149.44 149.44 0.0K
15:07 149.44 149.44 149.44 149.44 0.0K
15:08 149.46 149.46 149.46 149.46 0.0K
15:09 149.48 149.48 149.48 149.48 0.0K
15:10 149.49 149.49 149.49 149.49 0.0K
15:11 149.49 149.49 149.49 149.49 0.0K
15:12 149.49 149.49 149.49 149.49 0.0K
15:13 149.49 149.49 149.49 149.49 0.0K
15:14 149.50 149.50 149.50 149.50 0.0K
15:15 149.51 149.51 149.51 149.51 0.0K
15:16 149.48 149.48 149.48 149.48 0.0K
15:17 149.42 149.42 149.42 149.42 0.0K
15:18 149.37 149.37 149.37 149.37 0.0K
15:19 149.39 149.39 149.39 149.39 0.0K
15:20 149.38 149.38 149.38 149.38 0.0K
15:21 149.40 149.40 149.40 149.40 0.0K
15:22 149.36 149.36 149.36 149.36 0.0K
15:23 149.38 149.38 149.38 149.38 0.0K
15:24 149.39 149.39 149.39 149.39 0.0K
15:25 149.38 149.38 149.38 149.38 0.0K
15:26 149.38 149.38 149.38 149.38 0.0K
15:27 149.35 149.35 149.35 149.35 0.0K
15:28 149.37 149.37 149.37 149.37 0.0K
15:29 149.37 149.37 149.37 149.37 0.0K
15:30 149.38 149.38 149.38 149.38 0.0K
15:31 149.37 149.37 149.37 149.37 0.0K
15:32 149.37 149.37 149.37 149.37 0.0K
15:33 149.33 149.33 149.33 149.33 0.0K
15:34 149.33 149.33 149.33 149.33 0.0K
15:35 149.28 149.28 149.28 149.28 0.0K
15:36 149.22 149.22 149.22 149.22 0.0K
15:37 149.28 149.28 149.28 149.28 0.0K
15:38 149.32 149.32 149.32 149.32 0.0K
15:39 149.32 149.32 149.32 149.32 0.0K
15:40 149.31 149.31 149.31 149.31 0.0K
15:41 149.31 149.31 149.31 149.31 0.0K
15:42 149.36 149.36 149.36 149.36 0.0K
15:43 149.35 149.35 149.35 149.35 0.0K
15:44 149.36 149.36 149.36 149.36 0.0K
15:45 149.31 149.31 149.31 149.31 0.0K
15:46 149.33 149.33 149.33 149.33 0.0K
15:47 149.30 149.30 149.30 149.30 0.0K
15:48 149.21 149.21 149.21 149.21 0.0K
15:49 149.22 149.22 149.22 149.22 0.0K
15:50 149.19 149.19 149.19 149.19 0.0K
15:51 149.19 149.19 149.19 149.19 0.0K
15:52 149.20 149.20 149.20 149.20 0.0K
15:53 149.18 149.18 149.18 149.18 0.0K
15:54 149.13 149.13 149.13 149.13 0.0K
15:55 149.11 149.11 149.11 149.11 0.0K
15:56 149.11 149.11 149.11 149.11 0.0K
15:57 149.10 149.10 149.10 149.10 0.0K
15:58 149.09 149.09 149.09 149.09 0.0K
15:59 149.07 149.07 149.07 149.07 0.0K
16:00 149.08 149.08 149.08 149.08 0.0K
16:01 149.03 149.03 149.03 149.03 0.0K
16:02 149.01 149.01 149.01 149.01 0.0K
16:03 148.98 148.98 148.98 148.98 0.0K
16:04 148.80 148.80 148.80 148.80 0.0K
16:05 148.74 148.74 148.74 148.74 0.0K
16:06 148.77 148.77 148.77 148.77 0.0K
16:07 148.79 148.79 148.79 148.79 0.0K
16:08 148.78 148.78 148.78 148.78 0.0K
16:09 148.76 148.76 148.76 148.76 0.0K
16:10 148.72 148.72 148.72 148.72 0.0K
16:11 148.72 148.72 148.72 148.72 0.0K
16:12 148.70 148.70 148.70 148.70 0.0K
16:13 148.69 148.69 148.69 148.69 0.0K
16:14 148.71 148.71 148.71 148.71 0.0K
16:15 148.72 148.72 148.72 148.72 0.0K
16:16 148.80 148.80 148.80 148.80 0.0K
16:17 148.78 148.78 148.78 148.78 0.0K
16:18 148.77 148.77 148.77 148.77 0.0K
16:19 148.77 148.77 148.77 148.77 0.0K
16:20 148.73 148.73 148.73 148.73 0.0K
16:21 148.82 148.82 148.82 148.82 0.0K
16:22 148.83 148.83 148.83 148.83 0.0K
16:23 148.80 148.80 148.80 148.80 0.0K
16:24 148.77 148.77 148.77 148.77 0.0K
16:25 148.77 148.77 148.77 148.77 0.0K
16:26 148.78 148.78 148.78 148.78 0.0K
16:27 148.86 148.86 148.86 148.86 0.0K
16:28 148.86 148.86 148.86 148.86 0.0K
16:29 148.86 148.86 148.86 148.86 0.0K
16:30 148.90 148.90 148.90 148.90 0.0K
16:31 148.91 148.91 148.91 148.91 0.0K
16:32 148.93 148.93 148.93 148.93 0.0K
16:33 148.85 148.85 148.85 148.85 0.0K
16:34 148.83 148.83 148.83 148.83 0.0K
16:35 148.79 148.79 148.79 148.79 0.0K
16:36 148.85 148.85 148.85 148.85 0.0K
16:37 148.84 148.84 148.84 148.84 0.0K
16:38 148.86 148.86 148.86 148.86 0.0K
16:39 148.90 148.90 148.90 148.90 0.0K
16:40 148.93 148.93 148.93 148.93 0.0K
16:41 148.96 148.96 148.96 148.96 0.0K
16:42 148.97 148.97 148.97 148.97 0.0K
16:43 148.94 148.94 148.94 148.94 0.0K
16:44 148.92 148.92 148.92 148.92 0.0K
16:45 148.91 148.91 148.91 148.91 0.0K
16:46 148.88 148.88 148.88 148.88 0.0K
16:47 148.80 148.80 148.80 148.80 0.0K
16:48 148.81 148.81 148.81 148.81 0.0K
16:49 148.84 148.84 148.84 148.84 0.0K
16:50 148.94 148.94 148.94 148.94 0.0K
16:51 148.95 148.95 148.95 148.95 0.0K
16:52 148.95 148.95 148.95 148.95 0.0K
16:53 148.94 148.94 148.94 148.94 0.0K
16:54 148.98 148.98 148.98 148.98 0.0K
16:55 148.94 148.94 148.94 148.94 0.0K
16:56 148.98 148.98 148.98 148.98 0.0K
16:57 148.99 148.99 148.99 148.99 0.0K
16:58 148.93 148.93 148.93 148.93 0.0K
16:59 148.86 148.86 148.86 148.86 0.0K
17:00 148.74 148.74 148.74 148.74 0.0K
17:01 148.75 148.75 148.75 148.75 0.0K
17:02 148.77 148.77 148.77 148.77 0.0K
17:03 148.74 148.74 148.74 148.74 0.0K
17:04 148.79 148.79 148.79 148.79 0.0K
17:05 148.80 148.80 148.80 148.80 0.0K
17:06 148.94 148.94 148.94 148.94 0.0K
17:07 148.98 148.98 148.98 148.98 0.0K
17:08 148.96 148.96 148.96 148.96 0.0K
17:09 148.95 148.95 148.95 148.95 0.0K
17:10 148.91 148.91 148.91 148.91 0.0K
17:11 148.92 148.92 148.92 148.92 0.0K
17:12 148.93 148.93 148.93 148.93 0.0K
17:13 148.96 148.96 148.96 148.96 0.0K
17:14 149.01 149.01 149.01 149.01 0.0K
17:15 149.04 149.04 149.04 149.04 0.0K
17:16 148.99 148.99 148.99 148.99 0.0K
17:17 149.08 149.08 149.08 149.08 0.0K
17:18 148.97 148.97 148.97 148.97 0.0K
17:19 148.91 148.91 148.91 148.91 0.0K
17:20 148.93 148.93 148.93 148.93 0.0K
17:21 148.94 148.94 148.94 148.94 0.0K
17:22 148.92 148.92 148.92 148.92 0.0K
17:23 148.94 148.94 148.94 148.94 0.0K
17:24 148.90 148.90 148.90 148.90 0.0K
17:25 148.86 148.86 148.86 148.86 0.0K
17:26 148.89 148.89 148.89 148.89 0.0K
17:27 148.86 148.86 148.86 148.86 0.0K
17:28 148.80 148.80 148.80 148.80 0.0K
17:29 148.83 148.83 148.83 148.83 0.0K
17:30 148.85 148.85 148.85 148.85 0.0K
17:31 148.87 148.87 148.87 148.87 0.0K
17:32 148.89 148.89 148.89 148.89 0.0K
17:33 148.83 148.83 148.83 148.83 0.0K
17:34 148.82 148.82 148.82 148.82 0.0K
17:35 148.86 148.86 148.86 148.86 0.0K
17:36 148.91 148.91 148.91 148.91 0.0K
17:37 148.92 148.92 148.92 148.92 0.0K
17:38 148.93 148.93 148.93 148.93 0.0K
17:39 148.98 148.98 148.98 148.98 0.0K
17:40 148.99 148.99 148.99 148.99 0.0K
17:41 149.01 149.01 149.01 149.01 0.0K
17:42 149.09 149.09 149.09 149.09 0.0K
17:43 149.07 149.07 149.07 149.07 0.0K
17:44 149.10 149.10 149.10 149.10 0.0K
17:45 149.13 149.13 149.13 149.13 0.0K
17:46 149.09 149.09 149.09 149.09 0.0K
17:47 149.09 149.09 149.09 149.09 0.0K
17:48 149.09 149.09 149.09 149.09 0.0K
17:49 149.12 149.12 149.12 149.12 0.0K
17:50 149.09 149.09 149.09 149.09 0.0K
17:51 149.10 149.10 149.10 149.10 0.0K
17:52 149.08 149.08 149.08 149.08 0.0K
17:53 149.12 149.12 149.12 149.12 0.0K
17:54 149.11 149.11 149.11 149.11 0.0K
17:55 149.14 149.14 149.14 149.14 0.0K
17:56 149.14 149.14 149.14 149.14 0.0K
17:57 149.16 149.16 149.16 149.16 0.0K
17:58 149.14 149.14 149.14 149.14 0.0K
17:59 149.16 149.16 149.16 149.16 0.0K
18:00 149.17 149.17 149.17 149.17 0.0K
18:01 149.13 149.13 149.13 149.13 0.0K
18:02 149.12 149.12 149.12 149.12 0.0K
18:03 149.14 149.14 149.14 149.14 0.0K
18:04 149.12 149.12 149.12 149.12 0.0K
18:05 149.06 149.06 149.06 149.06 0.0K
18:06 149.05 149.05 149.05 149.05 0.0K
18:07 149.07 149.07 149.07 149.07 0.0K
18:08 149.05 149.05 149.05 149.05 0.0K
18:09 149.08 149.08 149.08 149.08 0.0K
18:10 149.07 149.07 149.07 149.07 0.0K
18:11 149.10 149.10 149.10 149.10 0.0K
18:12 149.08 149.08 149.08 149.08 0.0K
18:13 149.06 149.06 149.06 149.06 0.0K
18:14 149.06 149.06 149.06 149.06 0.0K
18:15 149.10 149.10 149.10 149.10 0.0K
18:16 149.06 149.06 149.06 149.06 0.0K
18:17 149.03 149.03 149.03 149.03 0.0K
18:18 149.01 149.01 149.01 149.01 0.0K
18:19 149.01 149.01 149.01 149.01 0.0K
18:20 148.98 148.98 148.98 148.98 0.0K
18:21 149.01 149.01 149.01 149.01 0.0K
18:22 149.01 149.01 149.01 149.01 0.0K
18:23 149.00 149.00 149.00 149.00 0.0K
18:24 149.06 149.06 149.06 149.06 0.0K
18:25 149.03 149.03 149.03 149.03 0.0K
18:29 149.17 149.17 149.17 149.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available