OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 152.80 152.80 152.80 152.80 0.0K
10:01 153.24 153.24 153.24 153.24 0.0K
10:02 153.26 153.26 153.26 153.26 0.0K
10:03 153.27 153.27 153.27 153.27 0.0K
10:04 152.84 152.84 152.84 152.84 0.0K
10:05 152.90 152.90 152.90 152.90 0.0K
10:06 152.95 152.95 152.95 152.95 0.0K
10:07 153.00 153.00 153.00 153.00 0.0K
10:08 153.16 153.16 153.16 153.16 0.0K
10:09 153.06 153.06 153.06 153.06 0.0K
10:10 152.98 152.98 152.98 152.98 0.0K
10:11 152.99 152.99 152.99 152.99 0.0K
10:12 153.05 153.05 153.05 153.05 0.0K
10:13 152.91 152.91 152.91 152.91 0.0K
10:14 152.86 152.86 152.86 152.86 0.0K
10:15 153.01 153.01 153.01 153.01 0.0K
10:16 152.93 152.93 152.93 152.93 0.0K
10:17 152.97 152.97 152.97 152.97 0.0K
10:18 153.02 153.02 153.02 153.02 0.0K
10:19 152.94 152.94 152.94 152.94 0.0K
10:20 153.00 153.00 153.00 153.00 0.0K
10:21 153.13 153.13 153.13 153.13 0.0K
10:22 153.04 153.04 153.04 153.04 0.0K
10:23 152.95 152.95 152.95 152.95 0.0K
10:24 152.93 152.93 152.93 152.93 0.0K
10:25 152.98 152.98 152.98 152.98 0.0K
10:26 152.95 152.95 152.95 152.95 0.0K
10:27 152.99 152.99 152.99 152.99 0.0K
10:28 152.99 152.99 152.99 152.99 0.0K
10:29 152.92 152.92 152.92 152.92 0.0K
10:30 152.85 152.85 152.85 152.85 0.0K
10:31 152.94 152.94 152.94 152.94 0.0K
10:32 152.85 152.85 152.85 152.85 0.0K
10:33 152.93 152.93 152.93 152.93 0.0K
10:34 152.93 152.93 152.93 152.93 0.0K
10:35 153.00 153.00 153.00 153.00 0.0K
10:36 152.98 152.98 152.98 152.98 0.0K
10:37 152.94 152.94 152.94 152.94 0.0K
10:38 152.98 152.98 152.98 152.98 0.0K
10:39 152.97 152.97 152.97 152.97 0.0K
10:40 152.83 152.83 152.83 152.83 0.0K
10:41 152.86 152.86 152.86 152.86 0.0K
10:42 152.95 152.95 152.95 152.95 0.0K
10:43 152.96 152.96 152.96 152.96 0.0K
10:44 152.96 152.96 152.96 152.96 0.0K
10:45 153.08 153.08 153.08 153.08 0.0K
10:46 153.13 153.13 153.13 153.13 0.0K
10:47 153.17 153.17 153.17 153.17 0.0K
10:48 153.15 153.15 153.15 153.15 0.0K
10:49 153.18 153.18 153.18 153.18 0.0K
10:50 153.13 153.13 153.13 153.13 0.0K
10:51 153.15 153.15 153.15 153.15 0.0K
10:52 153.17 153.17 153.17 153.17 0.0K
10:53 153.19 153.19 153.19 153.19 0.0K
10:54 153.20 153.20 153.20 153.20 0.0K
10:55 153.17 153.17 153.17 153.17 0.0K
10:56 153.17 153.17 153.17 153.17 0.0K
10:57 153.12 153.12 153.12 153.12 0.0K
10:58 153.03 153.03 153.03 153.03 0.0K
10:59 153.03 153.03 153.03 153.03 0.0K
11:00 152.97 152.97 152.97 152.97 0.0K
11:01 152.82 152.82 152.82 152.82 0.0K
11:02 152.79 152.79 152.79 152.79 0.0K
11:03 152.76 152.76 152.76 152.76 0.0K
11:04 152.73 152.73 152.73 152.73 0.0K
11:05 152.75 152.75 152.75 152.75 0.0K
11:06 152.75 152.75 152.75 152.75 0.0K
11:07 152.69 152.69 152.69 152.69 0.0K
11:08 152.68 152.68 152.68 152.68 0.0K
11:09 152.75 152.75 152.75 152.75 0.0K
11:10 152.79 152.79 152.79 152.79 0.0K
11:11 152.77 152.77 152.77 152.77 0.0K
11:12 152.79 152.79 152.79 152.79 0.0K
11:13 152.74 152.74 152.74 152.74 0.0K
11:14 152.79 152.79 152.79 152.79 0.0K
11:15 152.80 152.80 152.80 152.80 0.0K
11:16 152.82 152.82 152.82 152.82 0.0K
11:17 152.79 152.79 152.79 152.79 0.0K
11:18 152.74 152.74 152.74 152.74 0.0K
11:19 152.74 152.74 152.74 152.74 0.0K
11:20 152.78 152.78 152.78 152.78 0.0K
11:21 152.74 152.74 152.74 152.74 0.0K
11:22 152.65 152.65 152.65 152.65 0.0K
11:23 152.63 152.63 152.63 152.63 0.0K
11:24 152.65 152.65 152.65 152.65 0.0K
11:25 152.63 152.63 152.63 152.63 0.0K
11:26 152.63 152.63 152.63 152.63 0.0K
11:27 152.62 152.62 152.62 152.62 0.0K
11:28 152.66 152.66 152.66 152.66 0.0K
11:29 152.70 152.70 152.70 152.70 0.0K
11:30 152.62 152.62 152.62 152.62 0.0K
11:31 152.58 152.58 152.58 152.58 0.0K
11:32 152.66 152.66 152.66 152.66 0.0K
11:33 152.67 152.67 152.67 152.67 0.0K
11:34 152.70 152.70 152.70 152.70 0.0K
11:35 152.70 152.70 152.70 152.70 0.0K
11:36 152.70 152.70 152.70 152.70 0.0K
11:37 152.71 152.71 152.71 152.71 0.0K
11:38 152.70 152.70 152.70 152.70 0.0K
11:39 152.69 152.69 152.69 152.69 0.0K
11:40 152.71 152.71 152.71 152.71 0.0K
11:41 152.70 152.70 152.70 152.70 0.0K
11:42 152.72 152.72 152.72 152.72 0.0K
11:43 152.73 152.73 152.73 152.73 0.0K
11:44 152.65 152.65 152.65 152.65 0.0K
11:45 152.65 152.65 152.65 152.65 0.0K
11:46 152.69 152.69 152.69 152.69 0.0K
11:47 152.73 152.73 152.73 152.73 0.0K
11:48 152.71 152.71 152.71 152.71 0.0K
11:49 152.71 152.71 152.71 152.71 0.0K
11:50 152.66 152.66 152.66 152.66 0.0K
11:51 152.61 152.61 152.61 152.61 0.0K
11:52 152.60 152.60 152.60 152.60 0.0K
11:53 152.67 152.67 152.67 152.67 0.0K
11:54 152.66 152.66 152.66 152.66 0.0K
11:55 152.67 152.67 152.67 152.67 0.0K
11:56 152.62 152.62 152.62 152.62 0.0K
11:57 152.64 152.64 152.64 152.64 0.0K
11:58 152.65 152.65 152.65 152.65 0.0K
11:59 152.64 152.64 152.64 152.64 0.0K
12:00 152.63 152.63 152.63 152.63 0.0K
12:01 152.61 152.61 152.61 152.61 0.0K
12:02 152.63 152.63 152.63 152.63 0.0K
12:03 152.64 152.64 152.64 152.64 0.0K
12:04 152.60 152.60 152.60 152.60 0.0K
12:05 152.56 152.56 152.56 152.56 0.0K
12:06 152.56 152.56 152.56 152.56 0.0K
12:07 152.62 152.62 152.62 152.62 0.0K
12:08 152.65 152.65 152.65 152.65 0.0K
12:09 152.61 152.61 152.61 152.61 0.0K
12:10 152.59 152.59 152.59 152.59 0.0K
12:11 152.57 152.57 152.57 152.57 0.0K
12:12 152.52 152.52 152.52 152.52 0.0K
12:13 152.49 152.49 152.49 152.49 0.0K
12:14 152.50 152.50 152.50 152.50 0.0K
12:15 152.55 152.55 152.55 152.55 0.0K
12:16 152.53 152.53 152.53 152.53 0.0K
12:17 152.55 152.55 152.55 152.55 0.0K
12:18 152.56 152.56 152.56 152.56 0.0K
12:19 152.53 152.53 152.53 152.53 0.0K
12:20 152.55 152.55 152.55 152.55 0.0K
12:21 152.57 152.57 152.57 152.57 0.0K
12:22 152.55 152.55 152.55 152.55 0.0K
12:23 152.54 152.54 152.54 152.54 0.0K
12:24 152.54 152.54 152.54 152.54 0.0K
12:25 152.56 152.56 152.56 152.56 0.0K
12:26 152.55 152.55 152.55 152.55 0.0K
12:27 152.50 152.50 152.50 152.50 0.0K
12:28 152.51 152.51 152.51 152.51 0.0K
12:29 152.53 152.53 152.53 152.53 0.0K
12:30 152.51 152.51 152.51 152.51 0.0K
12:31 152.52 152.52 152.52 152.52 0.0K
12:32 152.51 152.51 152.51 152.51 0.0K
12:33 152.52 152.52 152.52 152.52 0.0K
12:34 152.52 152.52 152.52 152.52 0.0K
12:35 152.52 152.52 152.52 152.52 0.0K
12:36 152.53 152.53 152.53 152.53 0.0K
12:37 152.57 152.57 152.57 152.57 0.0K
12:38 152.57 152.57 152.57 152.57 0.0K
12:39 152.54 152.54 152.54 152.54 0.0K
12:40 152.54 152.54 152.54 152.54 0.0K
12:41 152.56 152.56 152.56 152.56 0.0K
12:42 152.54 152.54 152.54 152.54 0.0K
12:43 152.53 152.53 152.53 152.53 0.0K
12:44 152.51 152.51 152.51 152.51 0.0K
12:45 152.52 152.52 152.52 152.52 0.0K
12:46 152.52 152.52 152.52 152.52 0.0K
12:47 152.56 152.56 152.56 152.56 0.0K
12:48 152.60 152.60 152.60 152.60 0.0K
12:49 152.67 152.67 152.67 152.67 0.0K
12:50 152.74 152.74 152.74 152.74 0.0K
12:51 152.88 152.88 152.88 152.88 0.0K
12:52 152.87 152.87 152.87 152.87 0.0K
12:53 152.93 152.93 152.93 152.93 0.0K
12:54 152.92 152.92 152.92 152.92 0.0K
12:55 152.90 152.90 152.90 152.90 0.0K
12:56 152.98 152.98 152.98 152.98 0.0K
12:57 153.04 153.04 153.04 153.04 0.0K
12:58 153.00 153.00 153.00 153.00 0.0K
12:59 152.99 152.99 152.99 152.99 0.0K
13:00 152.92 152.92 152.92 152.92 0.0K
13:01 152.90 152.90 152.90 152.90 0.0K
13:02 152.87 152.87 152.87 152.87 0.0K
13:03 152.86 152.86 152.86 152.86 0.0K
13:04 152.84 152.84 152.84 152.84 0.0K
13:05 152.83 152.83 152.83 152.83 0.0K
13:06 152.82 152.82 152.82 152.82 0.0K
13:07 152.82 152.82 152.82 152.82 0.0K
13:08 152.86 152.86 152.86 152.86 0.0K
13:09 152.84 152.84 152.84 152.84 0.0K
13:10 152.84 152.84 152.84 152.84 0.0K
13:11 152.80 152.80 152.80 152.80 0.0K
13:12 152.80 152.80 152.80 152.80 0.0K
13:13 152.82 152.82 152.82 152.82 0.0K
13:14 152.82 152.82 152.82 152.82 0.0K
13:15 152.82 152.82 152.82 152.82 0.0K
13:16 152.84 152.84 152.84 152.84 0.0K
13:17 152.88 152.88 152.88 152.88 0.0K
13:18 152.89 152.89 152.89 152.89 0.0K
13:19 152.90 152.90 152.90 152.90 0.0K
13:20 152.90 152.90 152.90 152.90 0.0K
13:21 152.88 152.88 152.88 152.88 0.0K
13:22 152.85 152.85 152.85 152.85 0.0K
13:23 152.85 152.85 152.85 152.85 0.0K
13:24 152.81 152.81 152.81 152.81 0.0K
13:25 152.82 152.82 152.82 152.82 0.0K
13:26 152.82 152.82 152.82 152.82 0.0K
13:27 152.84 152.84 152.84 152.84 0.0K
13:28 152.88 152.88 152.88 152.88 0.0K
13:29 152.88 152.88 152.88 152.88 0.0K
13:30 152.90 152.90 152.90 152.90 0.0K
13:31 152.91 152.91 152.91 152.91 0.0K
13:32 152.90 152.90 152.90 152.90 0.0K
13:33 152.88 152.88 152.88 152.88 0.0K
13:34 152.88 152.88 152.88 152.88 0.0K
13:35 152.88 152.88 152.88 152.88 0.0K
13:36 152.86 152.86 152.86 152.86 0.0K
13:37 152.87 152.87 152.87 152.87 0.0K
13:38 152.86 152.86 152.86 152.86 0.0K
13:39 152.83 152.83 152.83 152.83 0.0K
13:40 152.82 152.82 152.82 152.82 0.0K
13:41 152.80 152.80 152.80 152.80 0.0K
13:42 152.78 152.78 152.78 152.78 0.0K
13:43 152.76 152.76 152.76 152.76 0.0K
13:44 152.72 152.72 152.72 152.72 0.0K
13:45 152.72 152.72 152.72 152.72 0.0K
13:46 152.75 152.75 152.75 152.75 0.0K
13:47 152.76 152.76 152.76 152.76 0.0K
13:48 152.81 152.81 152.81 152.81 0.0K
13:49 152.80 152.80 152.80 152.80 0.0K
13:50 152.80 152.80 152.80 152.80 0.0K
13:51 152.78 152.78 152.78 152.78 0.0K
13:52 152.78 152.78 152.78 152.78 0.0K
13:53 152.78 152.78 152.78 152.78 0.0K
13:54 152.80 152.80 152.80 152.80 0.0K
13:55 152.81 152.81 152.81 152.81 0.0K
13:56 152.79 152.79 152.79 152.79 0.0K
13:57 152.78 152.78 152.78 152.78 0.0K
13:58 152.79 152.79 152.79 152.79 0.0K
13:59 152.80 152.80 152.80 152.80 0.0K
14:00 152.79 152.79 152.79 152.79 0.0K
14:01 152.79 152.79 152.79 152.79 0.0K
14:02 152.80 152.80 152.80 152.80 0.0K
14:03 152.80 152.80 152.80 152.80 0.0K
14:04 152.81 152.81 152.81 152.81 0.0K
14:05 152.84 152.84 152.84 152.84 0.0K
14:06 152.83 152.83 152.83 152.83 0.0K
14:07 152.82 152.82 152.82 152.82 0.0K
14:08 152.83 152.83 152.83 152.83 0.0K
14:09 152.83 152.83 152.83 152.83 0.0K
14:10 152.82 152.82 152.82 152.82 0.0K
14:11 152.77 152.77 152.77 152.77 0.0K
14:12 152.78 152.78 152.78 152.78 0.0K
14:13 152.78 152.78 152.78 152.78 0.0K
14:14 152.81 152.81 152.81 152.81 0.0K
14:15 152.81 152.81 152.81 152.81 0.0K
14:16 152.81 152.81 152.81 152.81 0.0K
14:17 152.83 152.83 152.83 152.83 0.0K
14:18 152.84 152.84 152.84 152.84 0.0K
14:19 152.86 152.86 152.86 152.86 0.0K
14:20 152.85 152.85 152.85 152.85 0.0K
14:21 152.85 152.85 152.85 152.85 0.0K
14:22 152.85 152.85 152.85 152.85 0.0K
14:23 152.84 152.84 152.84 152.84 0.0K
14:24 152.82 152.82 152.82 152.82 0.0K
14:25 152.80 152.80 152.80 152.80 0.0K
14:26 152.79 152.79 152.79 152.79 0.0K
14:27 152.80 152.80 152.80 152.80 0.0K
14:28 152.78 152.78 152.78 152.78 0.0K
14:29 152.79 152.79 152.79 152.79 0.0K
14:30 152.81 152.81 152.81 152.81 0.0K
14:31 152.80 152.80 152.80 152.80 0.0K
14:32 152.78 152.78 152.78 152.78 0.0K
14:33 152.78 152.78 152.78 152.78 0.0K
14:34 152.77 152.77 152.77 152.77 0.0K
14:35 152.76 152.76 152.76 152.76 0.0K
14:36 152.70 152.70 152.70 152.70 0.0K
14:37 152.71 152.71 152.71 152.71 0.0K
14:38 152.70 152.70 152.70 152.70 0.0K
14:39 152.72 152.72 152.72 152.72 0.0K
14:40 152.71 152.71 152.71 152.71 0.0K
14:41 152.71 152.71 152.71 152.71 0.0K
14:42 152.73 152.73 152.73 152.73 0.0K
14:43 152.72 152.72 152.72 152.72 0.0K
14:44 152.70 152.70 152.70 152.70 0.0K
14:45 152.71 152.71 152.71 152.71 0.0K
14:46 152.72 152.72 152.72 152.72 0.0K
14:47 152.71 152.71 152.71 152.71 0.0K
14:48 152.73 152.73 152.73 152.73 0.0K
14:49 152.75 152.75 152.75 152.75 0.0K
14:50 152.76 152.76 152.76 152.76 0.0K
14:51 152.77 152.77 152.77 152.77 0.0K
14:52 152.80 152.80 152.80 152.80 0.0K
14:53 152.81 152.81 152.81 152.81 0.0K
14:54 152.82 152.82 152.82 152.82 0.0K
14:55 152.77 152.77 152.77 152.77 0.0K
14:56 152.77 152.77 152.77 152.77 0.0K
14:57 152.77 152.77 152.77 152.77 0.0K
14:58 152.79 152.79 152.79 152.79 0.0K
14:59 152.79 152.79 152.79 152.79 0.0K
15:00 152.80 152.80 152.80 152.80 0.0K
15:01 152.80 152.80 152.80 152.80 0.0K
15:02 152.82 152.82 152.82 152.82 0.0K
15:03 152.88 152.88 152.88 152.88 0.0K
15:04 152.86 152.86 152.86 152.86 0.0K
15:05 152.89 152.89 152.89 152.89 0.0K
15:06 152.89 152.89 152.89 152.89 0.0K
15:07 152.89 152.89 152.89 152.89 0.0K
15:08 152.88 152.88 152.88 152.88 0.0K
15:09 152.87 152.87 152.87 152.87 0.0K
15:10 152.86 152.86 152.86 152.86 0.0K
15:11 152.87 152.87 152.87 152.87 0.0K
15:12 152.86 152.86 152.86 152.86 0.0K
15:13 152.84 152.84 152.84 152.84 0.0K
15:14 152.76 152.76 152.76 152.76 0.0K
15:15 152.75 152.75 152.75 152.75 0.0K
15:16 152.72 152.72 152.72 152.72 0.0K
15:17 152.70 152.70 152.70 152.70 0.0K
15:18 152.69 152.69 152.69 152.69 0.0K
15:19 152.68 152.68 152.68 152.68 0.0K
15:20 152.73 152.73 152.73 152.73 0.0K
15:21 152.76 152.76 152.76 152.76 0.0K
15:22 152.77 152.77 152.77 152.77 0.0K
15:23 152.76 152.76 152.76 152.76 0.0K
15:24 152.71 152.71 152.71 152.71 0.0K
15:25 152.70 152.70 152.70 152.70 0.0K
15:26 152.72 152.72 152.72 152.72 0.0K
15:27 152.71 152.71 152.71 152.71 0.0K
15:28 152.71 152.71 152.71 152.71 0.0K
15:29 152.70 152.70 152.70 152.70 0.0K
15:30 152.91 152.91 152.91 152.91 0.0K
15:31 152.93 152.93 152.93 152.93 0.0K
15:32 152.87 152.87 152.87 152.87 0.0K
15:33 152.89 152.89 152.89 152.89 0.0K
15:34 152.89 152.89 152.89 152.89 0.0K
15:35 152.89 152.89 152.89 152.89 0.0K
15:36 152.93 152.93 152.93 152.93 0.0K
15:37 152.99 152.99 152.99 152.99 0.0K
15:38 153.02 153.02 153.02 153.02 0.0K
15:39 153.03 153.03 153.03 153.03 0.0K
15:40 153.04 153.04 153.04 153.04 0.0K
15:41 153.02 153.02 153.02 153.02 0.0K
15:42 152.96 152.96 152.96 152.96 0.0K
15:43 152.96 152.96 152.96 152.96 0.0K
15:44 152.99 152.99 152.99 152.99 0.0K
15:45 153.03 153.03 153.03 153.03 0.0K
15:46 153.09 153.09 153.09 153.09 0.0K
15:47 153.09 153.09 153.09 153.09 0.0K
15:48 153.19 153.19 153.19 153.19 0.0K
15:49 153.26 153.26 153.26 153.26 0.0K
15:50 153.32 153.32 153.32 153.32 0.0K
15:51 153.24 153.24 153.24 153.24 0.0K
15:52 153.17 153.17 153.17 153.17 0.0K
15:53 153.17 153.17 153.17 153.17 0.0K
15:54 153.23 153.23 153.23 153.23 0.0K
15:55 153.28 153.28 153.28 153.28 0.0K
15:56 153.27 153.27 153.27 153.27 0.0K
15:57 153.34 153.34 153.34 153.34 0.0K
15:58 153.34 153.34 153.34 153.34 0.0K
15:59 153.33 153.33 153.33 153.33 0.0K
16:00 153.32 153.32 153.32 153.32 0.0K
16:01 153.30 153.30 153.30 153.30 0.0K
16:02 153.29 153.29 153.29 153.29 0.0K
16:03 153.25 153.25 153.25 153.25 0.0K
16:04 153.25 153.25 153.25 153.25 0.0K
16:05 153.28 153.28 153.28 153.28 0.0K
16:06 153.29 153.29 153.29 153.29 0.0K
16:07 153.27 153.27 153.27 153.27 0.0K
16:08 153.26 153.26 153.26 153.26 0.0K
16:09 153.29 153.29 153.29 153.29 0.0K
16:10 153.28 153.28 153.28 153.28 0.0K
16:11 153.34 153.34 153.34 153.34 0.0K
16:12 153.34 153.34 153.34 153.34 0.0K
16:13 153.32 153.32 153.32 153.32 0.0K
16:14 153.32 153.32 153.32 153.32 0.0K
16:15 153.32 153.32 153.32 153.32 0.0K
16:16 153.31 153.31 153.31 153.31 0.0K
16:17 153.27 153.27 153.27 153.27 0.0K
16:18 153.26 153.26 153.26 153.26 0.0K
16:19 153.31 153.31 153.31 153.31 0.0K
16:20 153.30 153.30 153.30 153.30 0.0K
16:21 153.31 153.31 153.31 153.31 0.0K
16:22 153.32 153.32 153.32 153.32 0.0K
16:23 153.28 153.28 153.28 153.28 0.0K
16:24 153.28 153.28 153.28 153.28 0.0K
16:25 153.29 153.29 153.29 153.29 0.0K
16:26 153.28 153.28 153.28 153.28 0.0K
16:27 153.30 153.30 153.30 153.30 0.0K
16:28 153.31 153.31 153.31 153.31 0.0K
16:29 153.29 153.29 153.29 153.29 0.0K
16:30 153.36 153.36 153.36 153.36 0.0K
16:31 153.41 153.41 153.41 153.41 0.0K
16:32 153.36 153.36 153.36 153.36 0.0K
16:33 153.29 153.29 153.29 153.29 0.0K
16:34 153.19 153.19 153.19 153.19 0.0K
16:35 153.20 153.20 153.20 153.20 0.0K
16:36 153.19 153.19 153.19 153.19 0.0K
16:37 153.12 153.12 153.12 153.12 0.0K
16:38 153.17 153.17 153.17 153.17 0.0K
16:39 153.23 153.23 153.23 153.23 0.0K
16:40 153.25 153.25 153.25 153.25 0.0K
16:41 153.25 153.25 153.25 153.25 0.0K
16:42 153.18 153.18 153.18 153.18 0.0K
16:43 153.12 153.12 153.12 153.12 0.0K
16:44 153.11 153.11 153.11 153.11 0.0K
16:45 153.12 153.12 153.12 153.12 0.0K
16:46 153.09 153.09 153.09 153.09 0.0K
16:47 153.08 153.08 153.08 153.08 0.0K
16:48 153.06 153.06 153.06 153.06 0.0K
16:49 153.01 153.01 153.01 153.01 0.0K
16:50 153.02 153.02 153.02 153.02 0.0K
16:51 152.99 152.99 152.99 152.99 0.0K
16:52 152.82 152.82 152.82 152.82 0.0K
16:53 152.82 152.82 152.82 152.82 0.0K
16:54 152.85 152.85 152.85 152.85 0.0K
16:55 152.91 152.91 152.91 152.91 0.0K
16:56 152.89 152.89 152.89 152.89 0.0K
16:57 152.84 152.84 152.84 152.84 0.0K
16:58 152.82 152.82 152.82 152.82 0.0K
16:59 152.85 152.85 152.85 152.85 0.0K
17:00 152.92 152.92 152.92 152.92 0.0K
17:01 152.90 152.90 152.90 152.90 0.0K
17:02 152.97 152.97 152.97 152.97 0.0K
17:03 152.97 152.97 152.97 152.97 0.0K
17:04 152.92 152.92 152.92 152.92 0.0K
17:05 152.91 152.91 152.91 152.91 0.0K
17:06 152.93 152.93 152.93 152.93 0.0K
17:07 152.99 152.99 152.99 152.99 0.0K
17:08 153.05 153.05 153.05 153.05 0.0K
17:09 152.99 152.99 152.99 152.99 0.0K
17:10 152.98 152.98 152.98 152.98 0.0K
17:11 153.02 153.02 153.02 153.02 0.0K
17:12 153.03 153.03 153.03 153.03 0.0K
17:13 153.04 153.04 153.04 153.04 0.0K
17:14 153.03 153.03 153.03 153.03 0.0K
17:15 153.04 153.04 153.04 153.04 0.0K
17:16 153.01 153.01 153.01 153.01 0.0K
17:17 153.02 153.02 153.02 153.02 0.0K
17:18 153.04 153.04 153.04 153.04 0.0K
17:19 153.10 153.10 153.10 153.10 0.0K
17:20 153.09 153.09 153.09 153.09 0.0K
17:21 153.13 153.13 153.13 153.13 0.0K
17:22 153.20 153.20 153.20 153.20 0.0K
17:23 153.24 153.24 153.24 153.24 0.0K
17:24 153.26 153.26 153.26 153.26 0.0K
17:25 153.34 153.34 153.34 153.34 0.0K
17:26 153.39 153.39 153.39 153.39 0.0K
17:27 153.43 153.43 153.43 153.43 0.0K
17:28 153.44 153.44 153.44 153.44 0.0K
17:29 153.45 153.45 153.45 153.45 0.0K
17:30 153.47 153.47 153.47 153.47 0.0K
17:31 153.42 153.42 153.42 153.42 0.0K
17:32 153.48 153.48 153.48 153.48 0.0K
17:33 153.43 153.43 153.43 153.43 0.0K
17:34 153.44 153.44 153.44 153.44 0.0K
17:35 153.46 153.46 153.46 153.46 0.0K
17:36 153.49 153.49 153.49 153.49 0.0K
17:37 153.48 153.48 153.48 153.48 0.0K
17:38 153.52 153.52 153.52 153.52 0.0K
17:39 153.51 153.51 153.51 153.51 0.0K
17:40 153.48 153.48 153.48 153.48 0.0K
17:41 153.50 153.50 153.50 153.50 0.0K
17:42 153.47 153.47 153.47 153.47 0.0K
17:43 153.45 153.45 153.45 153.45 0.0K
17:44 153.48 153.48 153.48 153.48 0.0K
17:45 153.50 153.50 153.50 153.50 0.0K
17:46 153.50 153.50 153.50 153.50 0.0K
17:47 153.49 153.49 153.49 153.49 0.0K
17:48 153.56 153.56 153.56 153.56 0.0K
17:49 153.53 153.53 153.53 153.53 0.0K
17:50 153.54 153.54 153.54 153.54 0.0K
17:51 153.52 153.52 153.52 153.52 0.0K
17:52 153.52 153.52 153.52 153.52 0.0K
17:53 153.47 153.47 153.47 153.47 0.0K
17:54 153.45 153.45 153.45 153.45 0.0K
17:55 153.45 153.45 153.45 153.45 0.0K
17:56 153.47 153.47 153.47 153.47 0.0K
17:57 153.50 153.50 153.50 153.50 0.0K
17:58 153.53 153.53 153.53 153.53 0.0K
17:59 153.52 153.52 153.52 153.52 0.0K
18:00 153.53 153.53 153.53 153.53 0.0K
18:01 153.53 153.53 153.53 153.53 0.0K
18:02 153.52 153.52 153.52 153.52 0.0K
18:03 153.51 153.51 153.51 153.51 0.0K
18:04 153.49 153.49 153.49 153.49 0.0K
18:05 153.51 153.51 153.51 153.51 0.0K
18:06 153.54 153.54 153.54 153.54 0.0K
18:07 153.52 153.52 153.52 153.52 0.0K
18:08 153.52 153.52 153.52 153.52 0.0K
18:09 153.51 153.51 153.51 153.51 0.0K
18:10 153.50 153.50 153.50 153.50 0.0K
18:11 153.46 153.46 153.46 153.46 0.0K
18:12 153.50 153.50 153.50 153.50 0.0K
18:13 153.50 153.50 153.50 153.50 0.0K
18:14 153.48 153.48 153.48 153.48 0.0K
18:15 153.48 153.48 153.48 153.48 0.0K
18:16 153.48 153.48 153.48 153.48 0.0K
18:17 153.48 153.48 153.48 153.48 0.0K
18:18 153.46 153.46 153.46 153.46 0.0K
18:19 153.45 153.45 153.45 153.45 0.0K
18:20 153.46 153.46 153.46 153.46 0.0K
18:21 153.48 153.48 153.48 153.48 0.0K
18:22 153.49 153.49 153.49 153.49 0.0K
18:23 153.51 153.51 153.51 153.51 0.0K
18:24 153.51 153.51 153.51 153.51 0.0K
18:25 153.49 153.49 153.49 153.49 0.0K
18:29 153.42 153.42 153.42 153.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available