OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
167.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 161.52 161.52 161.52 161.52 0.0K
10:01 161.41 161.41 161.41 161.41 0.0K
10:02 161.44 161.44 161.44 161.44 0.0K
10:03 161.44 161.44 161.44 161.44 0.0K
10:04 161.47 161.47 161.47 161.47 0.0K
10:05 161.61 161.61 161.61 161.61 0.0K
10:06 161.75 161.75 161.75 161.75 0.0K
10:07 161.71 161.71 161.71 161.71 0.0K
10:08 161.80 161.80 161.80 161.80 0.0K
10:09 161.70 161.70 161.70 161.70 0.0K
10:10 161.53 161.53 161.53 161.53 0.0K
10:11 161.44 161.44 161.44 161.44 0.0K
10:12 161.40 161.40 161.40 161.40 0.0K
10:13 161.47 161.47 161.47 161.47 0.0K
10:14 161.52 161.52 161.52 161.52 0.0K
10:15 161.38 161.38 161.38 161.38 0.0K
10:16 161.33 161.33 161.33 161.33 0.0K
10:17 161.31 161.31 161.31 161.31 0.0K
10:18 161.34 161.34 161.34 161.34 0.0K
10:19 161.45 161.45 161.45 161.45 0.0K
10:20 161.52 161.52 161.52 161.52 0.0K
10:21 161.51 161.51 161.51 161.51 0.0K
10:22 161.57 161.57 161.57 161.57 0.0K
10:23 161.63 161.63 161.63 161.63 0.0K
10:24 161.73 161.73 161.73 161.73 0.0K
10:25 161.69 161.69 161.69 161.69 0.0K
10:26 161.60 161.60 161.60 161.60 0.0K
10:27 161.51 161.51 161.51 161.51 0.0K
10:28 161.54 161.54 161.54 161.54 0.0K
10:29 161.52 161.52 161.52 161.52 0.0K
10:30 161.49 161.49 161.49 161.49 0.0K
10:31 161.40 161.40 161.40 161.40 0.0K
10:32 161.40 161.40 161.40 161.40 0.0K
10:33 161.34 161.34 161.34 161.34 0.0K
10:34 161.28 161.28 161.28 161.28 0.0K
10:35 161.38 161.38 161.38 161.38 0.0K
10:36 161.42 161.42 161.42 161.42 0.0K
10:37 161.45 161.45 161.45 161.45 0.0K
10:38 161.42 161.42 161.42 161.42 0.0K
10:39 161.34 161.34 161.34 161.34 0.0K
10:40 161.27 161.27 161.27 161.27 0.0K
10:41 161.21 161.21 161.21 161.21 0.0K
10:42 161.21 161.21 161.21 161.21 0.0K
10:43 161.22 161.22 161.22 161.22 0.0K
10:44 161.23 161.23 161.23 161.23 0.0K
10:45 161.28 161.28 161.28 161.28 0.0K
10:46 161.32 161.32 161.32 161.32 0.0K
10:47 161.31 161.31 161.31 161.31 0.0K
10:48 161.31 161.31 161.31 161.31 0.0K
10:49 161.23 161.23 161.23 161.23 0.0K
10:50 161.15 161.15 161.15 161.15 0.0K
10:51 161.10 161.10 161.10 161.10 0.0K
10:52 161.17 161.17 161.17 161.17 0.0K
10:53 161.23 161.23 161.23 161.23 0.0K
10:54 161.17 161.17 161.17 161.17 0.0K
10:55 161.20 161.20 161.20 161.20 0.0K
10:56 161.23 161.23 161.23 161.23 0.0K
10:57 161.18 161.18 161.18 161.18 0.0K
10:58 161.13 161.13 161.13 161.13 0.0K
10:59 161.12 161.12 161.12 161.12 0.0K
11:00 161.15 161.15 161.15 161.15 0.0K
11:01 161.31 161.31 161.31 161.31 0.0K
11:02 161.40 161.40 161.40 161.40 0.0K
11:03 161.42 161.42 161.42 161.42 0.0K
11:04 161.42 161.42 161.42 161.42 0.0K
11:05 161.42 161.42 161.42 161.42 0.0K
11:06 161.43 161.43 161.43 161.43 0.0K
11:07 161.41 161.41 161.41 161.41 0.0K
11:08 161.37 161.37 161.37 161.37 0.0K
11:09 161.38 161.38 161.38 161.38 0.0K
11:10 161.35 161.35 161.35 161.35 0.0K
11:11 161.25 161.25 161.25 161.25 0.0K
11:12 161.16 161.16 161.16 161.16 0.0K
11:13 161.11 161.11 161.11 161.11 0.0K
11:14 161.11 161.11 161.11 161.11 0.0K
11:15 161.20 161.20 161.20 161.20 0.0K
11:16 161.28 161.28 161.28 161.28 0.0K
11:17 161.30 161.30 161.30 161.30 0.0K
11:18 161.37 161.37 161.37 161.37 0.0K
11:19 161.45 161.45 161.45 161.45 0.0K
11:20 161.39 161.39 161.39 161.39 0.0K
11:21 161.45 161.45 161.45 161.45 0.0K
11:22 161.40 161.40 161.40 161.40 0.0K
11:23 161.37 161.37 161.37 161.37 0.0K
11:24 161.37 161.37 161.37 161.37 0.0K
11:25 161.43 161.43 161.43 161.43 0.0K
11:26 161.42 161.42 161.42 161.42 0.0K
11:27 161.42 161.42 161.42 161.42 0.0K
11:28 161.42 161.42 161.42 161.42 0.0K
11:29 161.37 161.37 161.37 161.37 0.0K
11:30 161.38 161.38 161.38 161.38 0.0K
11:31 161.38 161.38 161.38 161.38 0.0K
11:32 161.31 161.31 161.31 161.31 0.0K
11:33 161.30 161.30 161.30 161.30 0.0K
11:34 161.28 161.28 161.28 161.28 0.0K
11:35 161.23 161.23 161.23 161.23 0.0K
11:36 161.19 161.19 161.19 161.19 0.0K
11:37 161.19 161.19 161.19 161.19 0.0K
11:38 161.17 161.17 161.17 161.17 0.0K
11:39 161.19 161.19 161.19 161.19 0.0K
11:40 161.16 161.16 161.16 161.16 0.0K
11:41 161.15 161.15 161.15 161.15 0.0K
11:42 161.10 161.10 161.10 161.10 0.0K
11:43 161.09 161.09 161.09 161.09 0.0K
11:44 161.10 161.10 161.10 161.10 0.0K
11:45 161.05 161.05 161.05 161.05 0.0K
11:46 161.03 161.03 161.03 161.03 0.0K
11:47 161.03 161.03 161.03 161.03 0.0K
11:48 160.95 160.95 160.95 160.95 0.0K
11:49 160.91 160.91 160.91 160.91 0.0K
11:50 160.89 160.89 160.89 160.89 0.0K
11:51 160.90 160.90 160.90 160.90 0.0K
11:52 160.92 160.92 160.92 160.92 0.0K
11:53 160.92 160.92 160.92 160.92 0.0K
11:54 160.87 160.87 160.87 160.87 0.0K
11:55 160.91 160.91 160.91 160.91 0.0K
11:56 160.90 160.90 160.90 160.90 0.0K
11:57 160.88 160.88 160.88 160.88 0.0K
11:58 160.89 160.89 160.89 160.89 0.0K
11:59 160.87 160.87 160.87 160.87 0.0K
12:00 160.79 160.79 160.79 160.79 0.0K
12:01 160.81 160.81 160.81 160.81 0.0K
12:02 160.81 160.81 160.81 160.81 0.0K
12:03 160.81 160.81 160.81 160.81 0.0K
12:04 160.81 160.81 160.81 160.81 0.0K
12:05 160.81 160.81 160.81 160.81 0.0K
12:06 160.78 160.78 160.78 160.78 0.0K
12:07 160.74 160.74 160.74 160.74 0.0K
12:08 160.66 160.66 160.66 160.66 0.0K
12:09 160.65 160.65 160.65 160.65 0.0K
12:10 160.70 160.70 160.70 160.70 0.0K
12:11 160.67 160.67 160.67 160.67 0.0K
12:12 160.66 160.66 160.66 160.66 0.0K
12:13 160.64 160.64 160.64 160.64 0.0K
12:14 160.65 160.65 160.65 160.65 0.0K
12:15 160.63 160.63 160.63 160.63 0.0K
12:16 160.60 160.60 160.60 160.60 0.0K
12:17 160.61 160.61 160.61 160.61 0.0K
12:18 160.62 160.62 160.62 160.62 0.0K
12:19 160.57 160.57 160.57 160.57 0.0K
12:20 160.60 160.60 160.60 160.60 0.0K
12:21 160.63 160.63 160.63 160.63 0.0K
12:22 160.65 160.65 160.65 160.65 0.0K
12:23 160.61 160.61 160.61 160.61 0.0K
12:24 160.61 160.61 160.61 160.61 0.0K
12:25 160.60 160.60 160.60 160.60 0.0K
12:26 160.62 160.62 160.62 160.62 0.0K
12:27 160.68 160.68 160.68 160.68 0.0K
12:28 160.69 160.69 160.69 160.69 0.0K
12:29 160.69 160.69 160.69 160.69 0.0K
12:30 160.71 160.71 160.71 160.71 0.0K
12:31 160.72 160.72 160.72 160.72 0.0K
12:32 160.72 160.72 160.72 160.72 0.0K
12:33 160.69 160.69 160.69 160.69 0.0K
12:34 160.69 160.69 160.69 160.69 0.0K
12:35 160.67 160.67 160.67 160.67 0.0K
12:36 160.64 160.64 160.64 160.64 0.0K
12:37 160.65 160.65 160.65 160.65 0.0K
12:38 160.65 160.65 160.65 160.65 0.0K
12:39 160.67 160.67 160.67 160.67 0.0K
12:40 160.67 160.67 160.67 160.67 0.0K
12:41 160.64 160.64 160.64 160.64 0.0K
12:42 160.63 160.63 160.63 160.63 0.0K
12:43 160.68 160.68 160.68 160.68 0.0K
12:44 160.72 160.72 160.72 160.72 0.0K
12:45 160.73 160.73 160.73 160.73 0.0K
12:46 160.72 160.72 160.72 160.72 0.0K
12:47 160.73 160.73 160.73 160.73 0.0K
12:48 160.67 160.67 160.67 160.67 0.0K
12:49 160.69 160.69 160.69 160.69 0.0K
12:50 160.70 160.70 160.70 160.70 0.0K
12:51 160.67 160.67 160.67 160.67 0.0K
12:52 160.62 160.62 160.62 160.62 0.0K
12:53 160.63 160.63 160.63 160.63 0.0K
12:54 160.62 160.62 160.62 160.62 0.0K
12:55 160.61 160.61 160.61 160.61 0.0K
12:56 160.60 160.60 160.60 160.60 0.0K
12:57 160.56 160.56 160.56 160.56 0.0K
12:58 160.59 160.59 160.59 160.59 0.0K
12:59 160.60 160.60 160.60 160.60 0.0K
13:00 160.60 160.60 160.60 160.60 0.0K
13:01 160.65 160.65 160.65 160.65 0.0K
13:02 160.69 160.69 160.69 160.69 0.0K
13:03 160.63 160.63 160.63 160.63 0.0K
13:04 160.63 160.63 160.63 160.63 0.0K
13:05 160.64 160.64 160.64 160.64 0.0K
13:06 160.64 160.64 160.64 160.64 0.0K
13:07 160.60 160.60 160.60 160.60 0.0K
13:08 160.65 160.65 160.65 160.65 0.0K
13:09 160.66 160.66 160.66 160.66 0.0K
13:10 160.66 160.66 160.66 160.66 0.0K
13:11 160.64 160.64 160.64 160.64 0.0K
13:12 160.73 160.73 160.73 160.73 0.0K
13:13 160.77 160.77 160.77 160.77 0.0K
13:14 160.80 160.80 160.80 160.80 0.0K
13:15 160.82 160.82 160.82 160.82 0.0K
13:16 160.82 160.82 160.82 160.82 0.0K
13:17 160.86 160.86 160.86 160.86 0.0K
13:18 160.88 160.88 160.88 160.88 0.0K
13:19 160.88 160.88 160.88 160.88 0.0K
13:20 160.92 160.92 160.92 160.92 0.0K
13:21 160.92 160.92 160.92 160.92 0.0K
13:22 160.91 160.91 160.91 160.91 0.0K
13:23 160.92 160.92 160.92 160.92 0.0K
13:24 160.91 160.91 160.91 160.91 0.0K
13:25 160.93 160.93 160.93 160.93 0.0K
13:26 160.90 160.90 160.90 160.90 0.0K
13:27 160.92 160.92 160.92 160.92 0.0K
13:28 160.92 160.92 160.92 160.92 0.0K
13:29 160.93 160.93 160.93 160.93 0.0K
13:30 160.91 160.91 160.91 160.91 0.0K
13:31 160.91 160.91 160.91 160.91 0.0K
13:32 160.91 160.91 160.91 160.91 0.0K
13:33 160.87 160.87 160.87 160.87 0.0K
13:34 160.88 160.88 160.88 160.88 0.0K
13:35 160.88 160.88 160.88 160.88 0.0K
13:36 160.88 160.88 160.88 160.88 0.0K
13:37 160.89 160.89 160.89 160.89 0.0K
13:38 160.85 160.85 160.85 160.85 0.0K
13:39 160.86 160.86 160.86 160.86 0.0K
13:40 160.83 160.83 160.83 160.83 0.0K
13:41 160.81 160.81 160.81 160.81 0.0K
13:42 160.80 160.80 160.80 160.80 0.0K
13:43 160.79 160.79 160.79 160.79 0.0K
13:44 160.77 160.77 160.77 160.77 0.0K
13:45 160.80 160.80 160.80 160.80 0.0K
13:46 160.81 160.81 160.81 160.81 0.0K
13:47 160.77 160.77 160.77 160.77 0.0K
13:48 160.77 160.77 160.77 160.77 0.0K
13:49 160.77 160.77 160.77 160.77 0.0K
13:50 160.74 160.74 160.74 160.74 0.0K
13:51 160.73 160.73 160.73 160.73 0.0K
13:52 160.73 160.73 160.73 160.73 0.0K
13:53 160.75 160.75 160.75 160.75 0.0K
13:54 160.73 160.73 160.73 160.73 0.0K
13:55 160.77 160.77 160.77 160.77 0.0K
13:56 160.78 160.78 160.78 160.78 0.0K
13:57 160.74 160.74 160.74 160.74 0.0K
13:58 160.74 160.74 160.74 160.74 0.0K
13:59 160.72 160.72 160.72 160.72 0.0K
14:00 160.69 160.69 160.69 160.69 0.0K
14:01 160.71 160.71 160.71 160.71 0.0K
14:02 160.73 160.73 160.73 160.73 0.0K
14:03 160.77 160.77 160.77 160.77 0.0K
14:04 160.78 160.78 160.78 160.78 0.0K
14:05 160.73 160.73 160.73 160.73 0.0K
14:06 160.78 160.78 160.78 160.78 0.0K
14:07 160.80 160.80 160.80 160.80 0.0K
14:08 160.83 160.83 160.83 160.83 0.0K
14:09 160.82 160.82 160.82 160.82 0.0K
14:10 160.80 160.80 160.80 160.80 0.0K
14:11 160.79 160.79 160.79 160.79 0.0K
14:12 160.77 160.77 160.77 160.77 0.0K
14:13 160.76 160.76 160.76 160.76 0.0K
14:14 160.77 160.77 160.77 160.77 0.0K
14:15 160.71 160.71 160.71 160.71 0.0K
14:16 160.74 160.74 160.74 160.74 0.0K
14:17 160.73 160.73 160.73 160.73 0.0K
14:18 160.73 160.73 160.73 160.73 0.0K
14:19 160.74 160.74 160.74 160.74 0.0K
14:20 160.74 160.74 160.74 160.74 0.0K
14:21 160.76 160.76 160.76 160.76 0.0K
14:22 160.76 160.76 160.76 160.76 0.0K
14:23 160.75 160.75 160.75 160.75 0.0K
14:24 160.76 160.76 160.76 160.76 0.0K
14:25 160.76 160.76 160.76 160.76 0.0K
14:26 160.74 160.74 160.74 160.74 0.0K
14:27 160.73 160.73 160.73 160.73 0.0K
14:28 160.77 160.77 160.77 160.77 0.0K
14:29 160.75 160.75 160.75 160.75 0.0K
14:30 160.75 160.75 160.75 160.75 0.0K
14:31 160.76 160.76 160.76 160.76 0.0K
14:32 160.81 160.81 160.81 160.81 0.0K
14:33 160.77 160.77 160.77 160.77 0.0K
14:34 160.79 160.79 160.79 160.79 0.0K
14:35 160.79 160.79 160.79 160.79 0.0K
14:36 160.77 160.77 160.77 160.77 0.0K
14:37 160.72 160.72 160.72 160.72 0.0K
14:38 160.69 160.69 160.69 160.69 0.0K
14:39 160.70 160.70 160.70 160.70 0.0K
14:40 160.71 160.71 160.71 160.71 0.0K
14:41 160.73 160.73 160.73 160.73 0.0K
14:42 160.70 160.70 160.70 160.70 0.0K
14:43 160.72 160.72 160.72 160.72 0.0K
14:44 160.74 160.74 160.74 160.74 0.0K
14:45 160.75 160.75 160.75 160.75 0.0K
14:46 160.73 160.73 160.73 160.73 0.0K
14:47 160.78 160.78 160.78 160.78 0.0K
14:48 160.81 160.81 160.81 160.81 0.0K
14:49 160.81 160.81 160.81 160.81 0.0K
14:50 160.78 160.78 160.78 160.78 0.0K
14:51 160.77 160.77 160.77 160.77 0.0K
14:52 160.78 160.78 160.78 160.78 0.0K
14:53 160.78 160.78 160.78 160.78 0.0K
14:54 160.77 160.77 160.77 160.77 0.0K
14:55 160.77 160.77 160.77 160.77 0.0K
14:56 160.76 160.76 160.76 160.76 0.0K
14:57 160.75 160.75 160.75 160.75 0.0K
14:58 160.76 160.76 160.76 160.76 0.0K
14:59 160.70 160.70 160.70 160.70 0.0K
15:00 160.65 160.65 160.65 160.65 0.0K
15:01 160.64 160.64 160.64 160.64 0.0K
15:02 160.71 160.71 160.71 160.71 0.0K
15:03 160.68 160.68 160.68 160.68 0.0K
15:04 160.63 160.63 160.63 160.63 0.0K
15:05 160.62 160.62 160.62 160.62 0.0K
15:06 160.67 160.67 160.67 160.67 0.0K
15:07 160.66 160.66 160.66 160.66 0.0K
15:08 160.66 160.66 160.66 160.66 0.0K
15:09 160.67 160.67 160.67 160.67 0.0K
15:10 160.65 160.65 160.65 160.65 0.0K
15:11 160.58 160.58 160.58 160.58 0.0K
15:12 160.55 160.55 160.55 160.55 0.0K
15:13 160.54 160.54 160.54 160.54 0.0K
15:14 160.52 160.52 160.52 160.52 0.0K
15:15 160.49 160.49 160.49 160.49 0.0K
15:16 160.49 160.49 160.49 160.49 0.0K
15:17 160.50 160.50 160.50 160.50 0.0K
15:18 160.51 160.51 160.51 160.51 0.0K
15:19 160.53 160.53 160.53 160.53 0.0K
15:20 160.54 160.54 160.54 160.54 0.0K
15:21 160.57 160.57 160.57 160.57 0.0K
15:22 160.58 160.58 160.58 160.58 0.0K
15:23 160.57 160.57 160.57 160.57 0.0K
15:24 160.58 160.58 160.58 160.58 0.0K
15:25 160.55 160.55 160.55 160.55 0.0K
15:26 160.58 160.58 160.58 160.58 0.0K
15:27 160.60 160.60 160.60 160.60 0.0K
15:28 160.62 160.62 160.62 160.62 0.0K
15:29 160.63 160.63 160.63 160.63 0.0K
15:30 160.65 160.65 160.65 160.65 0.0K
15:31 160.72 160.72 160.72 160.72 0.0K
15:32 160.75 160.75 160.75 160.75 0.0K
15:33 160.79 160.79 160.79 160.79 0.0K
15:34 160.76 160.76 160.76 160.76 0.0K
15:35 160.76 160.76 160.76 160.76 0.0K
15:36 160.79 160.79 160.79 160.79 0.0K
15:37 160.73 160.73 160.73 160.73 0.0K
15:38 160.70 160.70 160.70 160.70 0.0K
15:39 160.71 160.71 160.71 160.71 0.0K
15:40 160.67 160.67 160.67 160.67 0.0K
15:41 160.68 160.68 160.68 160.68 0.0K
15:42 160.68 160.68 160.68 160.68 0.0K
15:43 160.71 160.71 160.71 160.71 0.0K
15:44 160.74 160.74 160.74 160.74 0.0K
15:45 160.76 160.76 160.76 160.76 0.0K
15:46 160.75 160.75 160.75 160.75 0.0K
15:47 160.78 160.78 160.78 160.78 0.0K
15:48 160.79 160.79 160.79 160.79 0.0K
15:49 160.82 160.82 160.82 160.82 0.0K
15:50 160.80 160.80 160.80 160.80 0.0K
15:51 160.82 160.82 160.82 160.82 0.0K
15:52 160.80 160.80 160.80 160.80 0.0K
15:53 160.82 160.82 160.82 160.82 0.0K
15:54 160.77 160.77 160.77 160.77 0.0K
15:55 160.80 160.80 160.80 160.80 0.0K
15:56 160.80 160.80 160.80 160.80 0.0K
15:57 160.80 160.80 160.80 160.80 0.0K
15:58 160.80 160.80 160.80 160.80 0.0K
15:59 160.78 160.78 160.78 160.78 0.0K
16:00 160.75 160.75 160.75 160.75 0.0K
16:01 160.77 160.77 160.77 160.77 0.0K
16:02 160.76 160.76 160.76 160.76 0.0K
16:03 160.78 160.78 160.78 160.78 0.0K
16:04 160.80 160.80 160.80 160.80 0.0K
16:05 160.81 160.81 160.81 160.81 0.0K
16:06 160.83 160.83 160.83 160.83 0.0K
16:07 160.82 160.82 160.82 160.82 0.0K
16:08 160.74 160.74 160.74 160.74 0.0K
16:09 160.69 160.69 160.69 160.69 0.0K
16:10 160.68 160.68 160.68 160.68 0.0K
16:11 160.67 160.67 160.67 160.67 0.0K
16:12 160.66 160.66 160.66 160.66 0.0K
16:13 160.64 160.64 160.64 160.64 0.0K
16:14 160.66 160.66 160.66 160.66 0.0K
16:15 160.65 160.65 160.65 160.65 0.0K
16:16 160.63 160.63 160.63 160.63 0.0K
16:17 160.65 160.65 160.65 160.65 0.0K
16:18 160.64 160.64 160.64 160.64 0.0K
16:19 160.65 160.65 160.65 160.65 0.0K
16:20 160.57 160.57 160.57 160.57 0.0K
16:21 160.57 160.57 160.57 160.57 0.0K
16:22 160.56 160.56 160.56 160.56 0.0K
16:23 160.55 160.55 160.55 160.55 0.0K
16:24 160.54 160.54 160.54 160.54 0.0K
16:25 160.51 160.51 160.51 160.51 0.0K
16:26 160.50 160.50 160.50 160.50 0.0K
16:27 160.45 160.45 160.45 160.45 0.0K
16:28 160.39 160.39 160.39 160.39 0.0K
16:29 160.37 160.37 160.37 160.37 0.0K
16:30 160.33 160.33 160.33 160.33 0.0K
16:31 160.28 160.28 160.28 160.28 0.0K
16:32 160.28 160.28 160.28 160.28 0.0K
16:33 160.25 160.25 160.25 160.25 0.0K
16:34 160.21 160.21 160.21 160.21 0.0K
16:35 160.15 160.15 160.15 160.15 0.0K
16:36 160.23 160.23 160.23 160.23 0.0K
16:37 160.23 160.23 160.23 160.23 0.0K
16:38 160.20 160.20 160.20 160.20 0.0K
16:39 160.19 160.19 160.19 160.19 0.0K
16:40 160.24 160.24 160.24 160.24 0.0K
16:41 160.24 160.24 160.24 160.24 0.0K
16:42 160.24 160.24 160.24 160.24 0.0K
16:43 160.22 160.22 160.22 160.22 0.0K
16:44 160.19 160.19 160.19 160.19 0.0K
16:45 160.10 160.10 160.10 160.10 0.0K
16:46 159.94 159.94 159.94 159.94 0.0K
16:47 159.83 159.83 159.83 159.83 0.0K
16:48 159.89 159.89 159.89 159.89 0.0K
16:49 159.88 159.88 159.88 159.88 0.0K
16:50 159.88 159.88 159.88 159.88 0.0K
16:51 159.90 159.90 159.90 159.90 0.0K
16:52 159.94 159.94 159.94 159.94 0.0K
16:53 159.93 159.93 159.93 159.93 0.0K
16:54 159.87 159.87 159.87 159.87 0.0K
16:55 159.84 159.84 159.84 159.84 0.0K
16:56 159.75 159.75 159.75 159.75 0.0K
16:57 159.67 159.67 159.67 159.67 0.0K
16:58 159.58 159.58 159.58 159.58 0.0K
16:59 159.63 159.63 159.63 159.63 0.0K
17:00 159.70 159.70 159.70 159.70 0.0K
17:01 159.73 159.73 159.73 159.73 0.0K
17:02 159.80 159.80 159.80 159.80 0.0K
17:03 159.77 159.77 159.77 159.77 0.0K
17:04 159.85 159.85 159.85 159.85 0.0K
17:05 159.87 159.87 159.87 159.87 0.0K
17:06 159.81 159.81 159.81 159.81 0.0K
17:07 159.90 159.90 159.90 159.90 0.0K
17:08 159.92 159.92 159.92 159.92 0.0K
17:09 159.93 159.93 159.93 159.93 0.0K
17:10 159.94 159.94 159.94 159.94 0.0K
17:11 159.92 159.92 159.92 159.92 0.0K
17:12 159.87 159.87 159.87 159.87 0.0K
17:13 159.87 159.87 159.87 159.87 0.0K
17:14 159.98 159.98 159.98 159.98 0.0K
17:15 159.98 159.98 159.98 159.98 0.0K
17:16 160.00 160.00 160.00 160.00 0.0K
17:17 160.06 160.06 160.06 160.06 0.0K
17:18 160.05 160.05 160.05 160.05 0.0K
17:19 160.00 160.00 160.00 160.00 0.0K
17:20 159.97 159.97 159.97 159.97 0.0K
17:21 159.97 159.97 159.97 159.97 0.0K
17:22 160.00 160.00 160.00 160.00 0.0K
17:23 159.97 159.97 159.97 159.97 0.0K
17:24 159.98 159.98 159.98 159.98 0.0K
17:25 159.97 159.97 159.97 159.97 0.0K
17:26 160.02 160.02 160.02 160.02 0.0K
17:27 159.99 159.99 159.99 159.99 0.0K
17:28 160.06 160.06 160.06 160.06 0.0K
17:29 160.07 160.07 160.07 160.07 0.0K
17:30 160.13 160.13 160.13 160.13 0.0K
17:31 160.21 160.21 160.21 160.21 0.0K
17:32 160.24 160.24 160.24 160.24 0.0K
17:33 160.25 160.25 160.25 160.25 0.0K
17:34 160.26 160.26 160.26 160.26 0.0K
17:35 160.23 160.23 160.23 160.23 0.0K
17:36 160.25 160.25 160.25 160.25 0.0K
17:37 160.23 160.23 160.23 160.23 0.0K
17:38 160.21 160.21 160.21 160.21 0.0K
17:39 160.20 160.20 160.20 160.20 0.0K
17:40 160.19 160.19 160.19 160.19 0.0K
17:41 160.23 160.23 160.23 160.23 0.0K
17:42 160.27 160.27 160.27 160.27 0.0K
17:43 160.34 160.34 160.34 160.34 0.0K
17:44 160.31 160.31 160.31 160.31 0.0K
17:45 160.29 160.29 160.29 160.29 0.0K
17:46 160.28 160.28 160.28 160.28 0.0K
17:47 160.26 160.26 160.26 160.26 0.0K
17:48 160.21 160.21 160.21 160.21 0.0K
17:49 160.27 160.27 160.27 160.27 0.0K
17:50 160.31 160.31 160.31 160.31 0.0K
17:51 160.33 160.33 160.33 160.33 0.0K
17:52 160.37 160.37 160.37 160.37 0.0K
17:53 160.40 160.40 160.40 160.40 0.0K
17:54 160.36 160.36 160.36 160.36 0.0K
17:55 160.37 160.37 160.37 160.37 0.0K
17:56 160.33 160.33 160.33 160.33 0.0K
17:57 160.33 160.33 160.33 160.33 0.0K
17:58 160.38 160.38 160.38 160.38 0.0K
17:59 160.42 160.42 160.42 160.42 0.0K
18:00 160.48 160.48 160.48 160.48 0.0K
18:01 160.52 160.52 160.52 160.52 0.0K
18:02 160.50 160.50 160.50 160.50 0.0K
18:03 160.53 160.53 160.53 160.53 0.0K
18:04 160.51 160.51 160.51 160.51 0.0K
18:05 160.52 160.52 160.52 160.52 0.0K
18:06 160.55 160.55 160.55 160.55 0.0K
18:07 160.54 160.54 160.54 160.54 0.0K
18:08 160.55 160.55 160.55 160.55 0.0K
18:09 160.56 160.56 160.56 160.56 0.0K
18:10 160.62 160.62 160.62 160.62 0.0K
18:11 160.61 160.61 160.61 160.61 0.0K
18:12 160.62 160.62 160.62 160.62 0.0K
18:13 160.62 160.62 160.62 160.62 0.0K
18:14 160.62 160.62 160.62 160.62 0.0K
18:15 160.59 160.59 160.59 160.59 0.0K
18:16 160.53 160.53 160.53 160.53 0.0K
18:17 160.51 160.51 160.51 160.51 0.0K
18:18 160.50 160.50 160.50 160.50 0.0K
18:19 160.48 160.48 160.48 160.48 0.0K
18:20 160.55 160.55 160.55 160.55 0.0K
18:21 160.59 160.59 160.59 160.59 0.0K
18:22 160.60 160.60 160.60 160.60 0.0K
18:23 160.60 160.60 160.60 160.60 0.0K
18:24 160.63 160.63 160.63 160.63 0.0K
18:25 160.58 160.58 160.58 160.58 0.0K
18:29 160.51 160.51 160.51 160.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available