OMX Helsinki Benchmark Yield

OMXHBGI
🏛️ finland →
166.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 168.29 168.29 168.29 168.29 0.0K
10:01 168.21 168.21 168.21 168.21 0.0K
10:02 168.02 168.02 168.02 168.02 0.0K
10:03 167.90 167.90 167.90 167.90 0.0K
10:04 167.97 167.97 167.97 167.97 0.0K
10:05 168.10 168.10 168.10 168.10 0.0K
10:06 168.23 168.23 168.23 168.23 0.0K
10:07 168.12 168.12 168.12 168.12 0.0K
10:08 167.95 167.95 167.95 167.95 0.0K
10:09 168.00 168.00 168.00 168.00 0.0K
10:10 168.02 168.02 168.02 168.02 0.0K
10:11 168.01 168.01 168.01 168.01 0.0K
10:12 168.02 168.02 168.02 168.02 0.0K
10:13 168.01 168.01 168.01 168.01 0.0K
10:14 167.92 167.92 167.92 167.92 0.0K
10:15 167.96 167.96 167.96 167.96 0.0K
10:16 167.99 167.99 167.99 167.99 0.0K
10:17 168.02 168.02 168.02 168.02 0.0K
10:18 168.01 168.01 168.01 168.01 0.0K
10:19 168.04 168.04 168.04 168.04 0.0K
10:20 168.05 168.05 168.05 168.05 0.0K
10:21 168.00 168.00 168.00 168.00 0.0K
10:22 168.09 168.09 168.09 168.09 0.0K
10:23 168.06 168.06 168.06 168.06 0.0K
10:24 168.02 168.02 168.02 168.02 0.0K
10:25 167.97 167.97 167.97 167.97 0.0K
10:26 167.99 167.99 167.99 167.99 0.0K
10:27 168.00 168.00 168.00 168.00 0.0K
10:28 167.98 167.98 167.98 167.98 0.0K
10:29 167.97 167.97 167.97 167.97 0.0K
10:30 167.88 167.88 167.88 167.88 0.0K
10:31 167.80 167.80 167.80 167.80 0.0K
10:32 167.73 167.73 167.73 167.73 0.0K
10:33 167.80 167.80 167.80 167.80 0.0K
10:34 167.81 167.81 167.81 167.81 0.0K
10:35 167.81 167.81 167.81 167.81 0.0K
10:36 167.77 167.77 167.77 167.77 0.0K
10:37 167.77 167.77 167.77 167.77 0.0K
10:38 167.76 167.76 167.76 167.76 0.0K
10:39 167.78 167.78 167.78 167.78 0.0K
10:40 167.80 167.80 167.80 167.80 0.0K
10:41 167.81 167.81 167.81 167.81 0.0K
10:42 167.86 167.86 167.86 167.86 0.0K
10:43 167.86 167.86 167.86 167.86 0.0K
10:44 167.84 167.84 167.84 167.84 0.0K
10:45 167.91 167.91 167.91 167.91 0.0K
10:46 167.96 167.96 167.96 167.96 0.0K
10:47 167.99 167.99 167.99 167.99 0.0K
10:48 168.00 168.00 168.00 168.00 0.0K
10:49 168.11 168.11 168.11 168.11 0.0K
10:50 168.08 168.08 168.08 168.08 0.0K
10:51 168.13 168.13 168.13 168.13 0.0K
10:52 168.07 168.07 168.07 168.07 0.0K
10:53 168.14 168.14 168.14 168.14 0.0K
10:54 168.17 168.17 168.17 168.17 0.0K
10:55 168.17 168.17 168.17 168.17 0.0K
10:56 168.14 168.14 168.14 168.14 0.0K
10:57 168.12 168.12 168.12 168.12 0.0K
10:58 168.14 168.14 168.14 168.14 0.0K
10:59 168.18 168.18 168.18 168.18 0.0K
11:00 168.10 168.10 168.10 168.10 0.0K
11:01 168.07 168.07 168.07 168.07 0.0K
11:02 167.97 167.97 167.97 167.97 0.0K
11:03 167.96 167.96 167.96 167.96 0.0K
11:04 168.02 168.02 168.02 168.02 0.0K
11:05 168.07 168.07 168.07 168.07 0.0K
11:06 168.05 168.05 168.05 168.05 0.0K
11:07 168.00 168.00 168.00 168.00 0.0K
11:08 167.98 167.98 167.98 167.98 0.0K
11:09 167.97 167.97 167.97 167.97 0.0K
11:10 167.91 167.91 167.91 167.91 0.0K
11:11 167.92 167.92 167.92 167.92 0.0K
11:12 167.94 167.94 167.94 167.94 0.0K
11:13 168.02 168.02 168.02 168.02 0.0K
11:14 168.06 168.06 168.06 168.06 0.0K
11:15 168.11 168.11 168.11 168.11 0.0K
11:16 168.07 168.07 168.07 168.07 0.0K
11:17 168.00 168.00 168.00 168.00 0.0K
11:18 167.97 167.97 167.97 167.97 0.0K
11:19 167.93 167.93 167.93 167.93 0.0K
11:20 167.94 167.94 167.94 167.94 0.0K
11:21 167.95 167.95 167.95 167.95 0.0K
11:22 167.90 167.90 167.90 167.90 0.0K
11:23 167.87 167.87 167.87 167.87 0.0K
11:24 167.81 167.81 167.81 167.81 0.0K
11:25 167.83 167.83 167.83 167.83 0.0K
11:26 167.89 167.89 167.89 167.89 0.0K
11:27 167.92 167.92 167.92 167.92 0.0K
11:28 167.89 167.89 167.89 167.89 0.0K
11:29 167.89 167.89 167.89 167.89 0.0K
11:30 167.86 167.86 167.86 167.86 0.0K
11:31 167.83 167.83 167.83 167.83 0.0K
11:32 167.86 167.86 167.86 167.86 0.0K
11:33 167.94 167.94 167.94 167.94 0.0K
11:34 167.98 167.98 167.98 167.98 0.0K
11:35 167.99 167.99 167.99 167.99 0.0K
11:36 168.03 168.03 168.03 168.03 0.0K
11:37 168.10 168.10 168.10 168.10 0.0K
11:38 168.12 168.12 168.12 168.12 0.0K
11:39 168.13 168.13 168.13 168.13 0.0K
11:40 168.12 168.12 168.12 168.12 0.0K
11:41 168.14 168.14 168.14 168.14 0.0K
11:42 168.12 168.12 168.12 168.12 0.0K
11:43 168.10 168.10 168.10 168.10 0.0K
11:44 168.11 168.11 168.11 168.11 0.0K
11:45 168.15 168.15 168.15 168.15 0.0K
11:46 168.20 168.20 168.20 168.20 0.0K
11:47 168.20 168.20 168.20 168.20 0.0K
11:48 168.20 168.20 168.20 168.20 0.0K
11:49 168.23 168.23 168.23 168.23 0.0K
11:50 168.21 168.21 168.21 168.21 0.0K
11:51 168.31 168.31 168.31 168.31 0.0K
11:52 168.27 168.27 168.27 168.27 0.0K
11:53 168.27 168.27 168.27 168.27 0.0K
11:54 168.26 168.26 168.26 168.26 0.0K
11:55 168.24 168.24 168.24 168.24 0.0K
11:56 168.25 168.25 168.25 168.25 0.0K
11:57 168.33 168.33 168.33 168.33 0.0K
11:58 168.30 168.30 168.30 168.30 0.0K
11:59 168.31 168.31 168.31 168.31 0.0K
12:00 168.30 168.30 168.30 168.30 0.0K
12:01 168.32 168.32 168.32 168.32 0.0K
12:02 168.33 168.33 168.33 168.33 0.0K
12:03 168.31 168.31 168.31 168.31 0.0K
12:04 168.37 168.37 168.37 168.37 0.0K
12:05 168.34 168.34 168.34 168.34 0.0K
12:06 168.29 168.29 168.29 168.29 0.0K
12:07 168.28 168.28 168.28 168.28 0.0K
12:08 168.28 168.28 168.28 168.28 0.0K
12:09 168.27 168.27 168.27 168.27 0.0K
12:10 168.31 168.31 168.31 168.31 0.0K
12:11 168.32 168.32 168.32 168.32 0.0K
12:12 168.33 168.33 168.33 168.33 0.0K
12:13 168.33 168.33 168.33 168.33 0.0K
12:14 168.29 168.29 168.29 168.29 0.0K
12:15 168.29 168.29 168.29 168.29 0.0K
12:16 168.28 168.28 168.28 168.28 0.0K
12:17 168.27 168.27 168.27 168.27 0.0K
12:18 168.26 168.26 168.26 168.26 0.0K
12:19 168.23 168.23 168.23 168.23 0.0K
12:20 168.16 168.16 168.16 168.16 0.0K
12:21 168.17 168.17 168.17 168.17 0.0K
12:22 168.17 168.17 168.17 168.17 0.0K
12:23 168.15 168.15 168.15 168.15 0.0K
12:24 168.12 168.12 168.12 168.12 0.0K
12:25 168.08 168.08 168.08 168.08 0.0K
12:26 168.07 168.07 168.07 168.07 0.0K
12:27 168.10 168.10 168.10 168.10 0.0K
12:28 168.12 168.12 168.12 168.12 0.0K
12:29 168.12 168.12 168.12 168.12 0.0K
12:30 168.11 168.11 168.11 168.11 0.0K
12:31 168.09 168.09 168.09 168.09 0.0K
12:32 168.07 168.07 168.07 168.07 0.0K
12:33 168.08 168.08 168.08 168.08 0.0K
12:34 168.06 168.06 168.06 168.06 0.0K
12:35 168.05 168.05 168.05 168.05 0.0K
12:36 168.01 168.01 168.01 168.01 0.0K
12:37 168.01 168.01 168.01 168.01 0.0K
12:38 167.98 167.98 167.98 167.98 0.0K
12:39 167.94 167.94 167.94 167.94 0.0K
12:40 167.93 167.93 167.93 167.93 0.0K
12:41 167.90 167.90 167.90 167.90 0.0K
12:42 167.88 167.88 167.88 167.88 0.0K
12:43 167.83 167.83 167.83 167.83 0.0K
12:44 167.82 167.82 167.82 167.82 0.0K
12:45 167.82 167.82 167.82 167.82 0.0K
12:46 167.80 167.80 167.80 167.80 0.0K
12:47 167.74 167.74 167.74 167.74 0.0K
12:48 167.71 167.71 167.71 167.71 0.0K
12:49 167.72 167.72 167.72 167.72 0.0K
12:50 167.71 167.71 167.71 167.71 0.0K
12:51 167.74 167.74 167.74 167.74 0.0K
12:52 167.74 167.74 167.74 167.74 0.0K
12:53 167.71 167.71 167.71 167.71 0.0K
12:54 167.65 167.65 167.65 167.65 0.0K
12:55 167.59 167.59 167.59 167.59 0.0K
12:56 167.58 167.58 167.58 167.58 0.0K
12:57 167.57 167.57 167.57 167.57 0.0K
12:58 167.58 167.58 167.58 167.58 0.0K
12:59 167.59 167.59 167.59 167.59 0.0K
13:00 167.55 167.55 167.55 167.55 0.0K
13:01 167.55 167.55 167.55 167.55 0.0K
13:02 167.58 167.58 167.58 167.58 0.0K
13:03 167.67 167.67 167.67 167.67 0.0K
13:04 167.70 167.70 167.70 167.70 0.0K
13:05 167.70 167.70 167.70 167.70 0.0K
13:06 167.71 167.71 167.71 167.71 0.0K
13:07 167.73 167.73 167.73 167.73 0.0K
13:08 167.73 167.73 167.73 167.73 0.0K
13:09 167.71 167.71 167.71 167.71 0.0K
13:10 167.71 167.71 167.71 167.71 0.0K
13:11 167.72 167.72 167.72 167.72 0.0K
13:12 167.70 167.70 167.70 167.70 0.0K
13:13 167.71 167.71 167.71 167.71 0.0K
13:14 167.70 167.70 167.70 167.70 0.0K
13:15 167.67 167.67 167.67 167.67 0.0K
13:16 167.71 167.71 167.71 167.71 0.0K
13:17 167.76 167.76 167.76 167.76 0.0K
13:18 167.75 167.75 167.75 167.75 0.0K
13:19 167.70 167.70 167.70 167.70 0.0K
13:20 167.63 167.63 167.63 167.63 0.0K
13:21 167.63 167.63 167.63 167.63 0.0K
13:22 167.63 167.63 167.63 167.63 0.0K
13:23 167.61 167.61 167.61 167.61 0.0K
13:24 167.57 167.57 167.57 167.57 0.0K
13:25 167.61 167.61 167.61 167.61 0.0K
13:26 167.57 167.57 167.57 167.57 0.0K
13:27 167.55 167.55 167.55 167.55 0.0K
13:28 167.51 167.51 167.51 167.51 0.0K
13:29 167.54 167.54 167.54 167.54 0.0K
13:30 167.52 167.52 167.52 167.52 0.0K
13:31 167.51 167.51 167.51 167.51 0.0K
13:32 167.48 167.48 167.48 167.48 0.0K
13:33 167.49 167.49 167.49 167.49 0.0K
13:34 167.48 167.48 167.48 167.48 0.0K
13:35 167.48 167.48 167.48 167.48 0.0K
13:36 167.49 167.49 167.49 167.49 0.0K
13:37 167.48 167.48 167.48 167.48 0.0K
13:38 167.44 167.44 167.44 167.44 0.0K
13:39 167.45 167.45 167.45 167.45 0.0K
13:40 167.46 167.46 167.46 167.46 0.0K
13:41 167.45 167.45 167.45 167.45 0.0K
13:42 167.46 167.46 167.46 167.46 0.0K
13:43 167.47 167.47 167.47 167.47 0.0K
13:44 167.47 167.47 167.47 167.47 0.0K
13:45 167.45 167.45 167.45 167.45 0.0K
13:46 167.46 167.46 167.46 167.46 0.0K
13:47 167.45 167.45 167.45 167.45 0.0K
13:48 167.42 167.42 167.42 167.42 0.0K
13:49 167.44 167.44 167.44 167.44 0.0K
13:50 167.43 167.43 167.43 167.43 0.0K
13:51 167.43 167.43 167.43 167.43 0.0K
13:52 167.45 167.45 167.45 167.45 0.0K
13:53 167.42 167.42 167.42 167.42 0.0K
13:54 167.41 167.41 167.41 167.41 0.0K
13:55 167.41 167.41 167.41 167.41 0.0K
13:56 167.41 167.41 167.41 167.41 0.0K
13:57 167.41 167.41 167.41 167.41 0.0K
13:58 167.41 167.41 167.41 167.41 0.0K
13:59 167.45 167.45 167.45 167.45 0.0K
14:00 167.48 167.48 167.48 167.48 0.0K
14:01 167.54 167.54 167.54 167.54 0.0K
14:02 167.46 167.46 167.46 167.46 0.0K
14:03 167.46 167.46 167.46 167.46 0.0K
14:04 167.40 167.40 167.40 167.40 0.0K
14:05 167.41 167.41 167.41 167.41 0.0K
14:06 167.42 167.42 167.42 167.42 0.0K
14:07 167.43 167.43 167.43 167.43 0.0K
14:08 167.45 167.45 167.45 167.45 0.0K
14:09 167.46 167.46 167.46 167.46 0.0K
14:10 167.42 167.42 167.42 167.42 0.0K
14:11 167.41 167.41 167.41 167.41 0.0K
14:12 167.41 167.41 167.41 167.41 0.0K
14:13 167.42 167.42 167.42 167.42 0.0K
14:14 167.42 167.42 167.42 167.42 0.0K
14:15 167.42 167.42 167.42 167.42 0.0K
14:16 167.50 167.50 167.50 167.50 0.0K
14:17 167.53 167.53 167.53 167.53 0.0K
14:18 167.51 167.51 167.51 167.51 0.0K
14:19 167.47 167.47 167.47 167.47 0.0K
14:20 167.48 167.48 167.48 167.48 0.0K
14:21 167.49 167.49 167.49 167.49 0.0K
14:22 167.52 167.52 167.52 167.52 0.0K
14:23 167.53 167.53 167.53 167.53 0.0K
14:24 167.59 167.59 167.59 167.59 0.0K
14:25 167.58 167.58 167.58 167.58 0.0K
14:26 167.55 167.55 167.55 167.55 0.0K
14:27 167.55 167.55 167.55 167.55 0.0K
14:28 167.52 167.52 167.52 167.52 0.0K
14:29 167.53 167.53 167.53 167.53 0.0K
14:30 167.50 167.50 167.50 167.50 0.0K
14:31 167.51 167.51 167.51 167.51 0.0K
14:32 167.51 167.51 167.51 167.51 0.0K
14:33 167.51 167.51 167.51 167.51 0.0K
14:34 167.46 167.46 167.46 167.46 0.0K
14:35 167.46 167.46 167.46 167.46 0.0K
14:36 167.41 167.41 167.41 167.41 0.0K
14:37 167.40 167.40 167.40 167.40 0.0K
14:38 167.33 167.33 167.33 167.33 0.0K
14:39 167.33 167.33 167.33 167.33 0.0K
14:40 167.34 167.34 167.34 167.34 0.0K
14:41 167.29 167.29 167.29 167.29 0.0K
14:42 167.21 167.21 167.21 167.21 0.0K
14:43 167.13 167.13 167.13 167.13 0.0K
14:44 167.14 167.14 167.14 167.14 0.0K
14:45 167.10 167.10 167.10 167.10 0.0K
14:46 167.00 167.00 167.00 167.00 0.0K
14:47 166.99 166.99 166.99 166.99 0.0K
14:48 166.99 166.99 166.99 166.99 0.0K
14:49 167.01 167.01 167.01 167.01 0.0K
14:50 166.97 166.97 166.97 166.97 0.0K
14:51 166.97 166.97 166.97 166.97 0.0K
14:52 166.99 166.99 166.99 166.99 0.0K
14:53 167.01 167.01 167.01 167.01 0.0K
14:54 166.99 166.99 166.99 166.99 0.0K
14:55 167.01 167.01 167.01 167.01 0.0K
14:56 167.02 167.02 167.02 167.02 0.0K
14:57 167.06 167.06 167.06 167.06 0.0K
14:58 167.07 167.07 167.07 167.07 0.0K
14:59 167.06 167.06 167.06 167.06 0.0K
15:00 167.09 167.09 167.09 167.09 0.0K
15:01 167.03 167.03 167.03 167.03 0.0K
15:02 166.96 166.96 166.96 166.96 0.0K
15:03 167.00 167.00 167.00 167.00 0.0K
15:04 166.99 166.99 166.99 166.99 0.0K
15:05 167.01 167.01 167.01 167.01 0.0K
15:06 167.01 167.01 167.01 167.01 0.0K
15:07 166.98 166.98 166.98 166.98 0.0K
15:08 166.98 166.98 166.98 166.98 0.0K
15:09 166.98 166.98 166.98 166.98 0.0K
15:10 166.99 166.99 166.99 166.99 0.0K
15:11 166.98 166.98 166.98 166.98 0.0K
15:12 166.98 166.98 166.98 166.98 0.0K
15:13 166.97 166.97 166.97 166.97 0.0K
15:14 166.98 166.98 166.98 166.98 0.0K
15:15 166.98 166.98 166.98 166.98 0.0K
15:16 166.95 166.95 166.95 166.95 0.0K
15:17 166.94 166.94 166.94 166.94 0.0K
15:18 166.96 166.96 166.96 166.96 0.0K
15:19 166.93 166.93 166.93 166.93 0.0K
15:20 166.93 166.93 166.93 166.93 0.0K
15:21 166.91 166.91 166.91 166.91 0.0K
15:22 166.94 166.94 166.94 166.94 0.0K
15:23 166.95 166.95 166.95 166.95 0.0K
15:24 166.97 166.97 166.97 166.97 0.0K
15:25 167.02 167.02 167.02 167.02 0.0K
15:26 167.04 167.04 167.04 167.04 0.0K
15:27 167.02 167.02 167.02 167.02 0.0K
15:28 167.02 167.02 167.02 167.02 0.0K
15:29 167.03 167.03 167.03 167.03 0.0K
15:30 167.03 167.03 167.03 167.03 0.0K
15:31 166.99 166.99 166.99 166.99 0.0K
15:32 166.94 166.94 166.94 166.94 0.0K
15:33 166.90 166.90 166.90 166.90 0.0K
15:34 166.87 166.87 166.87 166.87 0.0K
15:35 166.91 166.91 166.91 166.91 0.0K
15:36 166.87 166.87 166.87 166.87 0.0K
15:37 166.83 166.83 166.83 166.83 0.0K
15:38 166.86 166.86 166.86 166.86 0.0K
15:39 166.84 166.84 166.84 166.84 0.0K
15:40 166.86 166.86 166.86 166.86 0.0K
15:41 166.95 166.95 166.95 166.95 0.0K
15:42 166.91 166.91 166.91 166.91 0.0K
15:43 166.86 166.86 166.86 166.86 0.0K
15:44 166.87 166.87 166.87 166.87 0.0K
15:45 166.86 166.86 166.86 166.86 0.0K
15:46 166.84 166.84 166.84 166.84 0.0K
15:47 166.86 166.86 166.86 166.86 0.0K
15:48 166.85 166.85 166.85 166.85 0.0K
15:49 166.86 166.86 166.86 166.86 0.0K
15:50 166.87 166.87 166.87 166.87 0.0K
15:51 166.81 166.81 166.81 166.81 0.0K
15:52 166.81 166.81 166.81 166.81 0.0K
15:53 166.78 166.78 166.78 166.78 0.0K
15:54 166.81 166.81 166.81 166.81 0.0K
15:55 166.82 166.82 166.82 166.82 0.0K
15:56 166.84 166.84 166.84 166.84 0.0K
15:57 166.86 166.86 166.86 166.86 0.0K
15:58 166.87 166.87 166.87 166.87 0.0K
15:59 166.89 166.89 166.89 166.89 0.0K
16:00 166.85 166.85 166.85 166.85 0.0K
16:01 166.81 166.81 166.81 166.81 0.0K
16:02 166.79 166.79 166.79 166.79 0.0K
16:03 166.79 166.79 166.79 166.79 0.0K
16:04 166.78 166.78 166.78 166.78 0.0K
16:05 166.77 166.77 166.77 166.77 0.0K
16:06 166.80 166.80 166.80 166.80 0.0K
16:07 166.79 166.79 166.79 166.79 0.0K
16:08 166.81 166.81 166.81 166.81 0.0K
16:09 166.84 166.84 166.84 166.84 0.0K
16:10 166.82 166.82 166.82 166.82 0.0K
16:11 166.76 166.76 166.76 166.76 0.0K
16:12 166.74 166.74 166.74 166.74 0.0K
16:13 166.76 166.76 166.76 166.76 0.0K
16:14 166.76 166.76 166.76 166.76 0.0K
16:15 166.75 166.75 166.75 166.75 0.0K
16:16 166.75 166.75 166.75 166.75 0.0K
16:17 166.73 166.73 166.73 166.73 0.0K
16:18 166.72 166.72 166.72 166.72 0.0K
16:19 166.68 166.68 166.68 166.68 0.0K
16:20 166.64 166.64 166.64 166.64 0.0K
16:21 166.65 166.65 166.65 166.65 0.0K
16:22 166.69 166.69 166.69 166.69 0.0K
16:23 166.70 166.70 166.70 166.70 0.0K
16:24 166.72 166.72 166.72 166.72 0.0K
16:25 166.71 166.71 166.71 166.71 0.0K
16:26 166.67 166.67 166.67 166.67 0.0K
16:27 166.69 166.69 166.69 166.69 0.0K
16:28 166.70 166.70 166.70 166.70 0.0K
16:29 166.71 166.71 166.71 166.71 0.0K
16:30 166.76 166.76 166.76 166.76 0.0K
16:31 166.84 166.84 166.84 166.84 0.0K
16:32 166.84 166.84 166.84 166.84 0.0K
16:33 166.87 166.87 166.87 166.87 0.0K
16:34 166.87 166.87 166.87 166.87 0.0K
16:35 166.88 166.88 166.88 166.88 0.0K
16:36 166.90 166.90 166.90 166.90 0.0K
16:37 166.94 166.94 166.94 166.94 0.0K
16:38 166.96 166.96 166.96 166.96 0.0K
16:39 166.93 166.93 166.93 166.93 0.0K
16:40 166.86 166.86 166.86 166.86 0.0K
16:41 166.84 166.84 166.84 166.84 0.0K
16:42 166.89 166.89 166.89 166.89 0.0K
16:43 166.80 166.80 166.80 166.80 0.0K
16:44 166.88 166.88 166.88 166.88 0.0K
16:45 166.86 166.86 166.86 166.86 0.0K
16:46 166.87 166.87 166.87 166.87 0.0K
16:47 166.92 166.92 166.92 166.92 0.0K
16:48 166.95 166.95 166.95 166.95 0.0K
16:49 166.99 166.99 166.99 166.99 0.0K
16:50 167.03 167.03 167.03 167.03 0.0K
16:51 167.05 167.05 167.05 167.05 0.0K
16:52 167.04 167.04 167.04 167.04 0.0K
16:53 167.00 167.00 167.00 167.00 0.0K
16:54 166.95 166.95 166.95 166.95 0.0K
16:55 166.91 166.91 166.91 166.91 0.0K
16:56 166.89 166.89 166.89 166.89 0.0K
16:57 166.91 166.91 166.91 166.91 0.0K
16:58 166.94 166.94 166.94 166.94 0.0K
16:59 166.99 166.99 166.99 166.99 0.0K
17:00 166.94 166.94 166.94 166.94 0.0K
17:01 166.91 166.91 166.91 166.91 0.0K
17:02 166.85 166.85 166.85 166.85 0.0K
17:03 166.78 166.78 166.78 166.78 0.0K
17:04 166.79 166.79 166.79 166.79 0.0K
17:05 166.78 166.78 166.78 166.78 0.0K
17:06 166.79 166.79 166.79 166.79 0.0K
17:07 166.88 166.88 166.88 166.88 0.0K
17:08 166.85 166.85 166.85 166.85 0.0K
17:09 166.84 166.84 166.84 166.84 0.0K
17:10 166.91 166.91 166.91 166.91 0.0K
17:11 166.91 166.91 166.91 166.91 0.0K
17:12 166.90 166.90 166.90 166.90 0.0K
17:13 166.90 166.90 166.90 166.90 0.0K
17:14 166.93 166.93 166.93 166.93 0.0K
17:15 166.92 166.92 166.92 166.92 0.0K
17:16 166.91 166.91 166.91 166.91 0.0K
17:17 166.91 166.91 166.91 166.91 0.0K
17:18 166.88 166.88 166.88 166.88 0.0K
17:19 166.95 166.95 166.95 166.95 0.0K
17:20 166.99 166.99 166.99 166.99 0.0K
17:21 166.97 166.97 166.97 166.97 0.0K
17:22 166.97 166.97 166.97 166.97 0.0K
17:23 166.99 166.99 166.99 166.99 0.0K
17:24 166.99 166.99 166.99 166.99 0.0K
17:25 166.99 166.99 166.99 166.99 0.0K
17:26 167.01 167.01 167.01 167.01 0.0K
17:27 167.04 167.04 167.04 167.04 0.0K
17:28 167.05 167.05 167.05 167.05 0.0K
17:29 167.03 167.03 167.03 167.03 0.0K
17:30 167.06 167.06 167.06 167.06 0.0K
17:31 167.05 167.05 167.05 167.05 0.0K
17:32 167.11 167.11 167.11 167.11 0.0K
17:33 167.11 167.11 167.11 167.11 0.0K
17:34 167.07 167.07 167.07 167.07 0.0K
17:35 167.04 167.04 167.04 167.04 0.0K
17:36 166.98 166.98 166.98 166.98 0.0K
17:37 166.98 166.98 166.98 166.98 0.0K
17:38 166.98 166.98 166.98 166.98 0.0K
17:39 166.94 166.94 166.94 166.94 0.0K
17:40 166.94 166.94 166.94 166.94 0.0K
17:41 166.89 166.89 166.89 166.89 0.0K
17:42 166.91 166.91 166.91 166.91 0.0K
17:43 166.86 166.86 166.86 166.86 0.0K
17:44 166.81 166.81 166.81 166.81 0.0K
17:45 166.83 166.83 166.83 166.83 0.0K
17:46 166.89 166.89 166.89 166.89 0.0K
17:47 166.88 166.88 166.88 166.88 0.0K
17:48 166.89 166.89 166.89 166.89 0.0K
17:49 166.91 166.91 166.91 166.91 0.0K
17:50 166.93 166.93 166.93 166.93 0.0K
17:51 166.90 166.90 166.90 166.90 0.0K
17:52 166.89 166.89 166.89 166.89 0.0K
17:53 166.88 166.88 166.88 166.88 0.0K
17:54 166.88 166.88 166.88 166.88 0.0K
17:55 166.85 166.85 166.85 166.85 0.0K
17:56 166.82 166.82 166.82 166.82 0.0K
17:57 166.87 166.87 166.87 166.87 0.0K
17:58 166.87 166.87 166.87 166.87 0.0K
17:59 166.88 166.88 166.88 166.88 0.0K
18:00 166.91 166.91 166.91 166.91 0.0K
18:01 166.90 166.90 166.90 166.90 0.0K
18:02 166.93 166.93 166.93 166.93 0.0K
18:03 166.94 166.94 166.94 166.94 0.0K
18:04 166.91 166.91 166.91 166.91 0.0K
18:05 166.88 166.88 166.88 166.88 0.0K
18:06 166.86 166.86 166.86 166.86 0.0K
18:07 166.92 166.92 166.92 166.92 0.0K
18:08 166.87 166.87 166.87 166.87 0.0K
18:09 166.85 166.85 166.85 166.85 0.0K
18:10 166.81 166.81 166.81 166.81 0.0K
18:11 166.81 166.81 166.81 166.81 0.0K
18:12 166.83 166.83 166.83 166.83 0.0K
18:13 166.83 166.83 166.83 166.83 0.0K
18:14 166.83 166.83 166.83 166.83 0.0K
18:15 166.83 166.83 166.83 166.83 0.0K
18:16 166.86 166.86 166.86 166.86 0.0K
18:17 166.89 166.89 166.89 166.89 0.0K
18:18 166.90 166.90 166.90 166.90 0.0K
18:19 166.97 166.97 166.97 166.97 0.0K
18:20 166.96 166.96 166.96 166.96 0.0K
18:21 166.99 166.99 166.99 166.99 0.0K
18:22 166.99 166.99 166.99 166.99 0.0K
18:23 166.97 166.97 166.97 166.97 0.0K
18:24 166.97 166.97 166.97 166.97 0.0K
18:25 166.98 166.98 166.98 166.98 0.0K
18:29 166.78 166.78 166.78 166.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available