OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,056.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,874.50 6,874.50 6,874.50 6,874.50 0.0K
10:01 6,860.39 6,860.39 6,860.39 6,860.39 0.0K
10:02 6,857.24 6,857.24 6,857.24 6,857.24 0.0K
10:03 6,859.36 6,859.36 6,859.36 6,859.36 0.0K
10:04 6,864.27 6,864.27 6,864.27 6,864.27 0.0K
10:05 6,867.36 6,867.36 6,867.36 6,867.36 0.0K
10:06 6,870.02 6,870.02 6,870.02 6,870.02 0.0K
10:07 6,868.49 6,868.49 6,868.49 6,868.49 0.0K
10:08 6,870.62 6,870.62 6,870.62 6,870.62 0.0K
10:09 6,869.50 6,869.50 6,869.50 6,869.50 0.0K
10:10 6,871.03 6,871.03 6,871.03 6,871.03 0.0K
10:11 6,871.02 6,871.02 6,871.02 6,871.02 0.0K
10:12 6,870.42 6,870.42 6,870.42 6,870.42 0.0K
10:13 6,873.88 6,873.88 6,873.88 6,873.88 0.0K
10:14 6,873.83 6,873.83 6,873.83 6,873.83 0.0K
10:15 6,874.67 6,874.67 6,874.67 6,874.67 0.0K
10:16 6,871.45 6,871.45 6,871.45 6,871.45 0.0K
10:17 6,868.23 6,868.23 6,868.23 6,868.23 0.0K
10:18 6,868.77 6,868.77 6,868.77 6,868.77 0.0K
10:19 6,867.83 6,867.83 6,867.83 6,867.83 0.0K
10:20 6,868.49 6,868.49 6,868.49 6,868.49 0.0K
10:21 6,870.14 6,870.14 6,870.14 6,870.14 0.0K
10:22 6,868.60 6,868.60 6,868.60 6,868.60 0.0K
10:23 6,869.34 6,869.34 6,869.34 6,869.34 0.0K
10:24 6,873.51 6,873.51 6,873.51 6,873.51 0.0K
10:25 6,876.47 6,876.47 6,876.47 6,876.47 0.0K
10:26 6,876.94 6,876.94 6,876.94 6,876.94 0.0K
10:27 6,880.37 6,880.37 6,880.37 6,880.37 0.0K
10:28 6,882.18 6,882.18 6,882.18 6,882.18 0.0K
10:29 6,886.09 6,886.09 6,886.09 6,886.09 0.0K
10:30 6,884.11 6,884.11 6,884.11 6,884.11 0.0K
10:31 6,885.69 6,885.69 6,885.69 6,885.69 0.0K
10:32 6,890.07 6,890.07 6,890.07 6,890.07 0.0K
10:33 6,888.00 6,888.00 6,888.00 6,888.00 0.0K
10:34 6,889.20 6,889.20 6,889.20 6,889.20 0.0K
10:35 6,889.20 6,889.20 6,889.20 6,889.20 0.0K
10:36 6,891.49 6,891.49 6,891.49 6,891.49 0.0K
10:37 6,892.34 6,892.34 6,892.34 6,892.34 0.0K
10:38 6,895.13 6,895.13 6,895.13 6,895.13 0.0K
10:39 6,895.72 6,895.72 6,895.72 6,895.72 0.0K
10:40 6,898.21 6,898.21 6,898.21 6,898.21 0.0K
10:41 6,899.79 6,899.79 6,899.79 6,899.79 0.0K
10:42 6,897.69 6,897.69 6,897.69 6,897.69 0.0K
10:43 6,899.43 6,899.43 6,899.43 6,899.43 0.0K
10:44 6,899.08 6,899.08 6,899.08 6,899.08 0.0K
10:45 6,897.12 6,897.12 6,897.12 6,897.12 0.0K
10:46 6,901.19 6,901.19 6,901.19 6,901.19 0.0K
10:47 6,900.82 6,900.82 6,900.82 6,900.82 0.0K
10:48 6,900.24 6,900.24 6,900.24 6,900.24 0.0K
10:49 6,900.22 6,900.22 6,900.22 6,900.22 0.0K
10:50 6,898.44 6,898.44 6,898.44 6,898.44 0.0K
10:51 6,899.41 6,899.41 6,899.41 6,899.41 0.0K
10:52 6,898.76 6,898.76 6,898.76 6,898.76 0.0K
10:53 6,899.27 6,899.27 6,899.27 6,899.27 0.0K
10:54 6,898.29 6,898.29 6,898.29 6,898.29 0.0K
10:55 6,898.70 6,898.70 6,898.70 6,898.70 0.0K
10:56 6,897.78 6,897.78 6,897.78 6,897.78 0.0K
10:57 6,898.37 6,898.37 6,898.37 6,898.37 0.0K
10:58 6,898.84 6,898.84 6,898.84 6,898.84 0.0K
10:59 6,898.44 6,898.44 6,898.44 6,898.44 0.0K
11:00 6,895.55 6,895.55 6,895.55 6,895.55 0.0K
11:01 6,896.02 6,896.02 6,896.02 6,896.02 0.0K
11:02 6,895.48 6,895.48 6,895.48 6,895.48 0.0K
11:03 6,892.26 6,892.26 6,892.26 6,892.26 0.0K
11:04 6,890.06 6,890.06 6,890.06 6,890.06 0.0K
11:05 6,888.86 6,888.86 6,888.86 6,888.86 0.0K
11:06 6,889.93 6,889.93 6,889.93 6,889.93 0.0K
11:07 6,890.12 6,890.12 6,890.12 6,890.12 0.0K
11:08 6,890.23 6,890.23 6,890.23 6,890.23 0.0K
11:09 6,890.51 6,890.51 6,890.51 6,890.51 0.0K
11:10 6,889.17 6,889.17 6,889.17 6,889.17 0.0K
11:11 6,887.61 6,887.61 6,887.61 6,887.61 0.0K
11:12 6,887.05 6,887.05 6,887.05 6,887.05 0.0K
11:13 6,887.09 6,887.09 6,887.09 6,887.09 0.0K
11:14 6,886.46 6,886.46 6,886.46 6,886.46 0.0K
11:15 6,884.32 6,884.32 6,884.32 6,884.32 0.0K
11:16 6,880.59 6,880.59 6,880.59 6,880.59 0.0K
11:17 6,877.83 6,877.83 6,877.83 6,877.83 0.0K
11:18 6,877.07 6,877.07 6,877.07 6,877.07 0.0K
11:19 6,873.59 6,873.59 6,873.59 6,873.59 0.0K
11:20 6,873.88 6,873.88 6,873.88 6,873.88 0.0K
11:21 6,871.54 6,871.54 6,871.54 6,871.54 0.0K
11:22 6,871.77 6,871.77 6,871.77 6,871.77 0.0K
11:23 6,870.66 6,870.66 6,870.66 6,870.66 0.0K
11:24 6,870.26 6,870.26 6,870.26 6,870.26 0.0K
11:25 6,870.12 6,870.12 6,870.12 6,870.12 0.0K
11:26 6,869.25 6,869.25 6,869.25 6,869.25 0.0K
11:27 6,869.46 6,869.46 6,869.46 6,869.46 0.0K
11:28 6,870.99 6,870.99 6,870.99 6,870.99 0.0K
11:29 6,870.94 6,870.94 6,870.94 6,870.94 0.0K
11:30 6,870.25 6,870.25 6,870.25 6,870.25 0.0K
11:31 6,870.01 6,870.01 6,870.01 6,870.01 0.0K
11:32 6,870.59 6,870.59 6,870.59 6,870.59 0.0K
11:33 6,870.04 6,870.04 6,870.04 6,870.04 0.0K
11:34 6,869.65 6,869.65 6,869.65 6,869.65 0.0K
11:35 6,870.35 6,870.35 6,870.35 6,870.35 0.0K
11:36 6,871.70 6,871.70 6,871.70 6,871.70 0.0K
11:37 6,875.36 6,875.36 6,875.36 6,875.36 0.0K
11:38 6,876.62 6,876.62 6,876.62 6,876.62 0.0K
11:39 6,876.47 6,876.47 6,876.47 6,876.47 0.0K
11:40 6,876.84 6,876.84 6,876.84 6,876.84 0.0K
11:41 6,874.90 6,874.90 6,874.90 6,874.90 0.0K
11:42 6,874.33 6,874.33 6,874.33 6,874.33 0.0K
11:43 6,875.95 6,875.95 6,875.95 6,875.95 0.0K
11:44 6,876.20 6,876.20 6,876.20 6,876.20 0.0K
11:45 6,875.73 6,875.73 6,875.73 6,875.73 0.0K
11:46 6,875.16 6,875.16 6,875.16 6,875.16 0.0K
11:47 6,875.49 6,875.49 6,875.49 6,875.49 0.0K
11:48 6,873.73 6,873.73 6,873.73 6,873.73 0.0K
11:49 6,874.67 6,874.67 6,874.67 6,874.67 0.0K
11:50 6,873.92 6,873.92 6,873.92 6,873.92 0.0K
11:51 6,874.41 6,874.41 6,874.41 6,874.41 0.0K
11:52 6,874.31 6,874.31 6,874.31 6,874.31 0.0K
11:53 6,873.46 6,873.46 6,873.46 6,873.46 0.0K
11:54 6,872.84 6,872.84 6,872.84 6,872.84 0.0K
11:55 6,872.57 6,872.57 6,872.57 6,872.57 0.0K
11:56 6,872.45 6,872.45 6,872.45 6,872.45 0.0K
11:57 6,871.55 6,871.55 6,871.55 6,871.55 0.0K
11:58 6,870.27 6,870.27 6,870.27 6,870.27 0.0K
11:59 6,870.26 6,870.26 6,870.26 6,870.26 0.0K
12:00 6,870.52 6,870.52 6,870.52 6,870.52 0.0K
12:01 6,872.01 6,872.01 6,872.01 6,872.01 0.0K
12:02 6,872.01 6,872.01 6,872.01 6,872.01 0.0K
12:03 6,871.70 6,871.70 6,871.70 6,871.70 0.0K
12:04 6,871.23 6,871.23 6,871.23 6,871.23 0.0K
12:05 6,871.46 6,871.46 6,871.46 6,871.46 0.0K
12:06 6,870.97 6,870.97 6,870.97 6,870.97 0.0K
12:07 6,870.80 6,870.80 6,870.80 6,870.80 0.0K
12:08 6,874.16 6,874.16 6,874.16 6,874.16 0.0K
12:09 6,873.95 6,873.95 6,873.95 6,873.95 0.0K
12:10 6,874.69 6,874.69 6,874.69 6,874.69 0.0K
12:11 6,873.82 6,873.82 6,873.82 6,873.82 0.0K
12:12 6,872.98 6,872.98 6,872.98 6,872.98 0.0K
12:13 6,872.58 6,872.58 6,872.58 6,872.58 0.0K
12:14 6,872.68 6,872.68 6,872.68 6,872.68 0.0K
12:15 6,870.22 6,870.22 6,870.22 6,870.22 0.0K
12:16 6,870.81 6,870.81 6,870.81 6,870.81 0.0K
12:17 6,871.53 6,871.53 6,871.53 6,871.53 0.0K
12:18 6,870.83 6,870.83 6,870.83 6,870.83 0.0K
12:19 6,869.94 6,869.94 6,869.94 6,869.94 0.0K
12:20 6,869.28 6,869.28 6,869.28 6,869.28 0.0K
12:21 6,867.59 6,867.59 6,867.59 6,867.59 0.0K
12:22 6,867.88 6,867.88 6,867.88 6,867.88 0.0K
12:23 6,866.92 6,866.92 6,866.92 6,866.92 0.0K
12:24 6,867.62 6,867.62 6,867.62 6,867.62 0.0K
12:25 6,867.84 6,867.84 6,867.84 6,867.84 0.0K
12:26 6,862.76 6,862.76 6,862.76 6,862.76 0.0K
12:27 6,862.24 6,862.24 6,862.24 6,862.24 0.0K
12:28 6,861.32 6,861.32 6,861.32 6,861.32 0.0K
12:29 6,861.04 6,861.04 6,861.04 6,861.04 0.0K
12:30 6,860.76 6,860.76 6,860.76 6,860.76 0.0K
12:31 6,859.16 6,859.16 6,859.16 6,859.16 0.0K
12:32 6,859.76 6,859.76 6,859.76 6,859.76 0.0K
12:33 6,861.08 6,861.08 6,861.08 6,861.08 0.0K
12:34 6,860.50 6,860.50 6,860.50 6,860.50 0.0K
12:35 6,860.64 6,860.64 6,860.64 6,860.64 0.0K
12:36 6,858.97 6,858.97 6,858.97 6,858.97 0.0K
12:37 6,858.45 6,858.45 6,858.45 6,858.45 0.0K
12:38 6,855.11 6,855.11 6,855.11 6,855.11 0.0K
12:39 6,854.70 6,854.70 6,854.70 6,854.70 0.0K
12:40 6,855.41 6,855.41 6,855.41 6,855.41 0.0K
12:41 6,857.02 6,857.02 6,857.02 6,857.02 0.0K
12:42 6,857.28 6,857.28 6,857.28 6,857.28 0.0K
12:43 6,857.86 6,857.86 6,857.86 6,857.86 0.0K
12:44 6,857.74 6,857.74 6,857.74 6,857.74 0.0K
12:45 6,858.04 6,858.04 6,858.04 6,858.04 0.0K
12:46 6,857.25 6,857.25 6,857.25 6,857.25 0.0K
12:47 6,856.68 6,856.68 6,856.68 6,856.68 0.0K
12:48 6,856.91 6,856.91 6,856.91 6,856.91 0.0K
12:49 6,857.26 6,857.26 6,857.26 6,857.26 0.0K
12:50 6,856.96 6,856.96 6,856.96 6,856.96 0.0K
12:51 6,856.85 6,856.85 6,856.85 6,856.85 0.0K
12:52 6,856.97 6,856.97 6,856.97 6,856.97 0.0K
12:53 6,856.88 6,856.88 6,856.88 6,856.88 0.0K
12:54 6,857.50 6,857.50 6,857.50 6,857.50 0.0K
12:55 6,858.62 6,858.62 6,858.62 6,858.62 0.0K
12:56 6,858.83 6,858.83 6,858.83 6,858.83 0.0K
12:57 6,858.57 6,858.57 6,858.57 6,858.57 0.0K
12:58 6,858.33 6,858.33 6,858.33 6,858.33 0.0K
12:59 6,855.70 6,855.70 6,855.70 6,855.70 0.0K
13:00 6,855.76 6,855.76 6,855.76 6,855.76 0.0K
13:01 6,856.18 6,856.18 6,856.18 6,856.18 0.0K
13:02 6,856.57 6,856.57 6,856.57 6,856.57 0.0K
13:03 6,856.64 6,856.64 6,856.64 6,856.64 0.0K
13:04 6,856.24 6,856.24 6,856.24 6,856.24 0.0K
13:05 6,856.53 6,856.53 6,856.53 6,856.53 0.0K
13:06 6,856.95 6,856.95 6,856.95 6,856.95 0.0K
13:07 6,858.54 6,858.54 6,858.54 6,858.54 0.0K
13:08 6,858.18 6,858.18 6,858.18 6,858.18 0.0K
13:09 6,857.08 6,857.08 6,857.08 6,857.08 0.0K
13:10 6,856.84 6,856.84 6,856.84 6,856.84 0.0K
13:11 6,857.66 6,857.66 6,857.66 6,857.66 0.0K
13:12 6,858.47 6,858.47 6,858.47 6,858.47 0.0K
13:13 6,859.15 6,859.15 6,859.15 6,859.15 0.0K
13:14 6,859.71 6,859.71 6,859.71 6,859.71 0.0K
13:15 6,859.01 6,859.01 6,859.01 6,859.01 0.0K
13:16 6,858.72 6,858.72 6,858.72 6,858.72 0.0K
13:17 6,857.23 6,857.23 6,857.23 6,857.23 0.0K
13:18 6,857.52 6,857.52 6,857.52 6,857.52 0.0K
13:19 6,858.25 6,858.25 6,858.25 6,858.25 0.0K
13:20 6,857.54 6,857.54 6,857.54 6,857.54 0.0K
13:21 6,853.66 6,853.66 6,853.66 6,853.66 0.0K
13:22 6,853.87 6,853.87 6,853.87 6,853.87 0.0K
13:23 6,854.03 6,854.03 6,854.03 6,854.03 0.0K
13:24 6,853.48 6,853.48 6,853.48 6,853.48 0.0K
13:25 6,854.19 6,854.19 6,854.19 6,854.19 0.0K
13:26 6,856.44 6,856.44 6,856.44 6,856.44 0.0K
13:27 6,856.52 6,856.52 6,856.52 6,856.52 0.0K
13:28 6,857.13 6,857.13 6,857.13 6,857.13 0.0K
13:29 6,856.83 6,856.83 6,856.83 6,856.83 0.0K
13:30 6,857.24 6,857.24 6,857.24 6,857.24 0.0K
13:31 6,856.30 6,856.30 6,856.30 6,856.30 0.0K
13:32 6,855.40 6,855.40 6,855.40 6,855.40 0.0K
13:33 6,855.32 6,855.32 6,855.32 6,855.32 0.0K
13:34 6,854.87 6,854.87 6,854.87 6,854.87 0.0K
13:35 6,854.52 6,854.52 6,854.52 6,854.52 0.0K
13:36 6,855.18 6,855.18 6,855.18 6,855.18 0.0K
13:37 6,855.73 6,855.73 6,855.73 6,855.73 0.0K
13:38 6,856.16 6,856.16 6,856.16 6,856.16 0.0K
13:39 6,857.49 6,857.49 6,857.49 6,857.49 0.0K
13:40 6,859.40 6,859.40 6,859.40 6,859.40 0.0K
13:41 6,858.53 6,858.53 6,858.53 6,858.53 0.0K
13:42 6,859.40 6,859.40 6,859.40 6,859.40 0.0K
13:43 6,860.58 6,860.58 6,860.58 6,860.58 0.0K
13:44 6,861.80 6,861.80 6,861.80 6,861.80 0.0K
13:45 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
13:46 6,862.74 6,862.74 6,862.74 6,862.74 0.0K
13:47 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
13:48 6,861.86 6,861.86 6,861.86 6,861.86 0.0K
13:49 6,863.14 6,863.14 6,863.14 6,863.14 0.0K
13:50 6,863.74 6,863.74 6,863.74 6,863.74 0.0K
13:51 6,864.67 6,864.67 6,864.67 6,864.67 0.0K
13:52 6,864.55 6,864.55 6,864.55 6,864.55 0.0K
13:53 6,865.26 6,865.26 6,865.26 6,865.26 0.0K
13:54 6,864.40 6,864.40 6,864.40 6,864.40 0.0K
13:55 6,863.73 6,863.73 6,863.73 6,863.73 0.0K
13:56 6,863.37 6,863.37 6,863.37 6,863.37 0.0K
13:57 6,864.33 6,864.33 6,864.33 6,864.33 0.0K
13:58 6,864.53 6,864.53 6,864.53 6,864.53 0.0K
13:59 6,863.05 6,863.05 6,863.05 6,863.05 0.0K
14:00 6,863.89 6,863.89 6,863.89 6,863.89 0.0K
14:01 6,865.64 6,865.64 6,865.64 6,865.64 0.0K
14:02 6,867.02 6,867.02 6,867.02 6,867.02 0.0K
14:03 6,866.15 6,866.15 6,866.15 6,866.15 0.0K
14:04 6,866.61 6,866.61 6,866.61 6,866.61 0.0K
14:05 6,865.53 6,865.53 6,865.53 6,865.53 0.0K
14:06 6,867.57 6,867.57 6,867.57 6,867.57 0.0K
14:07 6,869.31 6,869.31 6,869.31 6,869.31 0.0K
14:08 6,869.74 6,869.74 6,869.74 6,869.74 0.0K
14:09 6,867.86 6,867.86 6,867.86 6,867.86 0.0K
14:10 6,867.11 6,867.11 6,867.11 6,867.11 0.0K
14:11 6,867.83 6,867.83 6,867.83 6,867.83 0.0K
14:12 6,869.07 6,869.07 6,869.07 6,869.07 0.0K
14:13 6,869.58 6,869.58 6,869.58 6,869.58 0.0K
14:14 6,869.40 6,869.40 6,869.40 6,869.40 0.0K
14:15 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
14:16 6,869.40 6,869.40 6,869.40 6,869.40 0.0K
14:17 6,869.45 6,869.45 6,869.45 6,869.45 0.0K
14:18 6,869.25 6,869.25 6,869.25 6,869.25 0.0K
14:19 6,869.66 6,869.66 6,869.66 6,869.66 0.0K
14:20 6,869.42 6,869.42 6,869.42 6,869.42 0.0K
14:21 6,870.38 6,870.38 6,870.38 6,870.38 0.0K
14:22 6,870.12 6,870.12 6,870.12 6,870.12 0.0K
14:23 6,870.01 6,870.01 6,870.01 6,870.01 0.0K
14:24 6,870.04 6,870.04 6,870.04 6,870.04 0.0K
14:25 6,869.29 6,869.29 6,869.29 6,869.29 0.0K
14:26 6,866.69 6,866.69 6,866.69 6,866.69 0.0K
14:27 6,865.49 6,865.49 6,865.49 6,865.49 0.0K
14:28 6,864.61 6,864.61 6,864.61 6,864.61 0.0K
14:29 6,864.45 6,864.45 6,864.45 6,864.45 0.0K
14:30 6,862.66 6,862.66 6,862.66 6,862.66 0.0K
14:31 6,861.54 6,861.54 6,861.54 6,861.54 0.0K
14:32 6,862.16 6,862.16 6,862.16 6,862.16 0.0K
14:33 6,861.27 6,861.27 6,861.27 6,861.27 0.0K
14:34 6,860.20 6,860.20 6,860.20 6,860.20 0.0K
14:35 6,860.03 6,860.03 6,860.03 6,860.03 0.0K
14:36 6,859.77 6,859.77 6,859.77 6,859.77 0.0K
14:37 6,859.54 6,859.54 6,859.54 6,859.54 0.0K
14:38 6,859.78 6,859.78 6,859.78 6,859.78 0.0K
14:39 6,860.16 6,860.16 6,860.16 6,860.16 0.0K
14:40 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
14:41 6,860.30 6,860.30 6,860.30 6,860.30 0.0K
14:42 6,860.59 6,860.59 6,860.59 6,860.59 0.0K
14:43 6,860.44 6,860.44 6,860.44 6,860.44 0.0K
14:44 6,860.34 6,860.34 6,860.34 6,860.34 0.0K
14:45 6,860.64 6,860.64 6,860.64 6,860.64 0.0K
14:46 6,861.91 6,861.91 6,861.91 6,861.91 0.0K
14:47 6,862.04 6,862.04 6,862.04 6,862.04 0.0K
14:48 6,863.05 6,863.05 6,863.05 6,863.05 0.0K
14:49 6,863.80 6,863.80 6,863.80 6,863.80 0.0K
14:50 6,864.20 6,864.20 6,864.20 6,864.20 0.0K
14:51 6,864.12 6,864.12 6,864.12 6,864.12 0.0K
14:52 6,864.59 6,864.59 6,864.59 6,864.59 0.0K
14:53 6,863.81 6,863.81 6,863.81 6,863.81 0.0K
14:54 6,863.40 6,863.40 6,863.40 6,863.40 0.0K
14:55 6,864.62 6,864.62 6,864.62 6,864.62 0.0K
14:56 6,865.43 6,865.43 6,865.43 6,865.43 0.0K
14:57 6,866.07 6,866.07 6,866.07 6,866.07 0.0K
14:58 6,866.66 6,866.66 6,866.66 6,866.66 0.0K
14:59 6,866.70 6,866.70 6,866.70 6,866.70 0.0K
15:00 6,866.71 6,866.71 6,866.71 6,866.71 0.0K
15:01 6,867.23 6,867.23 6,867.23 6,867.23 0.0K
15:02 6,868.11 6,868.11 6,868.11 6,868.11 0.0K
15:03 6,868.26 6,868.26 6,868.26 6,868.26 0.0K
15:04 6,868.06 6,868.06 6,868.06 6,868.06 0.0K
15:05 6,866.94 6,866.94 6,866.94 6,866.94 0.0K
15:06 6,866.24 6,866.24 6,866.24 6,866.24 0.0K
15:07 6,866.20 6,866.20 6,866.20 6,866.20 0.0K
15:08 6,863.75 6,863.75 6,863.75 6,863.75 0.0K
15:09 6,864.74 6,864.74 6,864.74 6,864.74 0.0K
15:10 6,864.18 6,864.18 6,864.18 6,864.18 0.0K
15:11 6,863.09 6,863.09 6,863.09 6,863.09 0.0K
15:12 6,864.90 6,864.90 6,864.90 6,864.90 0.0K
15:13 6,864.25 6,864.25 6,864.25 6,864.25 0.0K
15:14 6,864.48 6,864.48 6,864.48 6,864.48 0.0K
15:15 6,865.07 6,865.07 6,865.07 6,865.07 0.0K
15:16 6,865.69 6,865.69 6,865.69 6,865.69 0.0K
15:17 6,865.85 6,865.85 6,865.85 6,865.85 0.0K
15:18 6,866.12 6,866.12 6,866.12 6,866.12 0.0K
15:19 6,864.17 6,864.17 6,864.17 6,864.17 0.0K
15:20 6,864.62 6,864.62 6,864.62 6,864.62 0.0K
15:21 6,866.19 6,866.19 6,866.19 6,866.19 0.0K
15:22 6,863.76 6,863.76 6,863.76 6,863.76 0.0K
15:23 6,864.75 6,864.75 6,864.75 6,864.75 0.0K
15:24 6,866.00 6,866.00 6,866.00 6,866.00 0.0K
15:25 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
15:26 6,865.27 6,865.27 6,865.27 6,865.27 0.0K
15:27 6,864.80 6,864.80 6,864.80 6,864.80 0.0K
15:28 6,864.52 6,864.52 6,864.52 6,864.52 0.0K
15:29 6,865.84 6,865.84 6,865.84 6,865.84 0.0K
15:30 6,867.22 6,867.22 6,867.22 6,867.22 0.0K
15:31 6,867.11 6,867.11 6,867.11 6,867.11 0.0K
15:32 6,869.15 6,869.15 6,869.15 6,869.15 0.0K
15:33 6,868.73 6,868.73 6,868.73 6,868.73 0.0K
15:34 6,868.94 6,868.94 6,868.94 6,868.94 0.0K
15:35 6,869.99 6,869.99 6,869.99 6,869.99 0.0K
15:36 6,870.68 6,870.68 6,870.68 6,870.68 0.0K
15:37 6,869.85 6,869.85 6,869.85 6,869.85 0.0K
15:38 6,870.30 6,870.30 6,870.30 6,870.30 0.0K
15:39 6,869.97 6,869.97 6,869.97 6,869.97 0.0K
15:40 6,870.86 6,870.86 6,870.86 6,870.86 0.0K
15:41 6,870.88 6,870.88 6,870.88 6,870.88 0.0K
15:42 6,870.05 6,870.05 6,870.05 6,870.05 0.0K
15:43 6,870.99 6,870.99 6,870.99 6,870.99 0.0K
15:44 6,869.53 6,869.53 6,869.53 6,869.53 0.0K
15:45 6,868.96 6,868.96 6,868.96 6,868.96 0.0K
15:46 6,868.89 6,868.89 6,868.89 6,868.89 0.0K
15:47 6,869.92 6,869.92 6,869.92 6,869.92 0.0K
15:48 6,870.40 6,870.40 6,870.40 6,870.40 0.0K
15:49 6,870.62 6,870.62 6,870.62 6,870.62 0.0K
15:50 6,869.13 6,869.13 6,869.13 6,869.13 0.0K
15:51 6,869.81 6,869.81 6,869.81 6,869.81 0.0K
15:52 6,867.21 6,867.21 6,867.21 6,867.21 0.0K
15:53 6,865.68 6,865.68 6,865.68 6,865.68 0.0K
15:54 6,865.94 6,865.94 6,865.94 6,865.94 0.0K
15:55 6,866.69 6,866.69 6,866.69 6,866.69 0.0K
15:56 6,866.47 6,866.47 6,866.47 6,866.47 0.0K
15:57 6,866.16 6,866.16 6,866.16 6,866.16 0.0K
15:58 6,864.79 6,864.79 6,864.79 6,864.79 0.0K
15:59 6,865.13 6,865.13 6,865.13 6,865.13 0.0K
16:00 6,868.05 6,868.05 6,868.05 6,868.05 0.0K
16:01 6,867.26 6,867.26 6,867.26 6,867.26 0.0K
16:02 6,866.84 6,866.84 6,866.84 6,866.84 0.0K
16:03 6,868.78 6,868.78 6,868.78 6,868.78 0.0K
16:04 6,868.97 6,868.97 6,868.97 6,868.97 0.0K
16:05 6,869.23 6,869.23 6,869.23 6,869.23 0.0K
16:06 6,871.14 6,871.14 6,871.14 6,871.14 0.0K
16:07 6,871.71 6,871.71 6,871.71 6,871.71 0.0K
16:08 6,871.40 6,871.40 6,871.40 6,871.40 0.0K
16:09 6,871.77 6,871.77 6,871.77 6,871.77 0.0K
16:10 6,872.48 6,872.48 6,872.48 6,872.48 0.0K
16:11 6,873.05 6,873.05 6,873.05 6,873.05 0.0K
16:12 6,872.16 6,872.16 6,872.16 6,872.16 0.0K
16:13 6,872.71 6,872.71 6,872.71 6,872.71 0.0K
16:14 6,872.56 6,872.56 6,872.56 6,872.56 0.0K
16:15 6,873.76 6,873.76 6,873.76 6,873.76 0.0K
16:16 6,871.65 6,871.65 6,871.65 6,871.65 0.0K
16:17 6,871.05 6,871.05 6,871.05 6,871.05 0.0K
16:18 6,870.49 6,870.49 6,870.49 6,870.49 0.0K
16:19 6,870.45 6,870.45 6,870.45 6,870.45 0.0K
16:20 6,869.70 6,869.70 6,869.70 6,869.70 0.0K
16:21 6,870.49 6,870.49 6,870.49 6,870.49 0.0K
16:22 6,869.02 6,869.02 6,869.02 6,869.02 0.0K
16:23 6,869.34 6,869.34 6,869.34 6,869.34 0.0K
16:24 6,869.39 6,869.39 6,869.39 6,869.39 0.0K
16:25 6,869.74 6,869.74 6,869.74 6,869.74 0.0K
16:26 6,870.22 6,870.22 6,870.22 6,870.22 0.0K
16:27 6,869.67 6,869.67 6,869.67 6,869.67 0.0K
16:28 6,868.79 6,868.79 6,868.79 6,868.79 0.0K
16:29 6,867.90 6,867.90 6,867.90 6,867.90 0.0K
16:30 6,867.20 6,867.20 6,867.20 6,867.20 0.0K
16:31 6,869.65 6,869.65 6,869.65 6,869.65 0.0K
16:32 6,869.99 6,869.99 6,869.99 6,869.99 0.0K
16:33 6,867.74 6,867.74 6,867.74 6,867.74 0.0K
16:34 6,868.80 6,868.80 6,868.80 6,868.80 0.0K
16:35 6,869.59 6,869.59 6,869.59 6,869.59 0.0K
16:36 6,869.71 6,869.71 6,869.71 6,869.71 0.0K
16:37 6,865.02 6,865.02 6,865.02 6,865.02 0.0K
16:38 6,862.48 6,862.48 6,862.48 6,862.48 0.0K
16:39 6,862.60 6,862.60 6,862.60 6,862.60 0.0K
16:40 6,863.53 6,863.53 6,863.53 6,863.53 0.0K
16:41 6,860.12 6,860.12 6,860.12 6,860.12 0.0K
16:42 6,861.42 6,861.42 6,861.42 6,861.42 0.0K
16:43 6,860.53 6,860.53 6,860.53 6,860.53 0.0K
16:44 6,859.22 6,859.22 6,859.22 6,859.22 0.0K
16:45 6,855.23 6,855.23 6,855.23 6,855.23 0.0K
16:46 6,854.67 6,854.67 6,854.67 6,854.67 0.0K
16:47 6,854.36 6,854.36 6,854.36 6,854.36 0.0K
16:48 6,855.22 6,855.22 6,855.22 6,855.22 0.0K
16:49 6,852.74 6,852.74 6,852.74 6,852.74 0.0K
16:50 6,853.56 6,853.56 6,853.56 6,853.56 0.0K
16:51 6,852.91 6,852.91 6,852.91 6,852.91 0.0K
16:52 6,853.27 6,853.27 6,853.27 6,853.27 0.0K
16:53 6,853.39 6,853.39 6,853.39 6,853.39 0.0K
16:54 6,855.60 6,855.60 6,855.60 6,855.60 0.0K
16:55 6,856.70 6,856.70 6,856.70 6,856.70 0.0K
16:56 6,856.13 6,856.13 6,856.13 6,856.13 0.0K
16:57 6,854.17 6,854.17 6,854.17 6,854.17 0.0K
16:58 6,854.30 6,854.30 6,854.30 6,854.30 0.0K
16:59 6,851.83 6,851.83 6,851.83 6,851.83 0.0K
17:00 6,850.87 6,850.87 6,850.87 6,850.87 0.0K
17:01 6,852.74 6,852.74 6,852.74 6,852.74 0.0K
17:02 6,852.70 6,852.70 6,852.70 6,852.70 0.0K
17:03 6,855.05 6,855.05 6,855.05 6,855.05 0.0K
17:04 6,853.27 6,853.27 6,853.27 6,853.27 0.0K
17:05 6,852.91 6,852.91 6,852.91 6,852.91 0.0K
17:06 6,853.47 6,853.47 6,853.47 6,853.47 0.0K
17:07 6,853.03 6,853.03 6,853.03 6,853.03 0.0K
17:08 6,855.93 6,855.93 6,855.93 6,855.93 0.0K
17:09 6,856.42 6,856.42 6,856.42 6,856.42 0.0K
17:10 6,857.35 6,857.35 6,857.35 6,857.35 0.0K
17:11 6,857.41 6,857.41 6,857.41 6,857.41 0.0K
17:12 6,858.46 6,858.46 6,858.46 6,858.46 0.0K
17:13 6,860.67 6,860.67 6,860.67 6,860.67 0.0K
17:14 6,861.76 6,861.76 6,861.76 6,861.76 0.0K
17:15 6,859.76 6,859.76 6,859.76 6,859.76 0.0K
17:16 6,859.29 6,859.29 6,859.29 6,859.29 0.0K
17:17 6,857.04 6,857.04 6,857.04 6,857.04 0.0K
17:18 6,856.67 6,856.67 6,856.67 6,856.67 0.0K
17:19 6,855.98 6,855.98 6,855.98 6,855.98 0.0K
17:20 6,855.85 6,855.85 6,855.85 6,855.85 0.0K
17:21 6,855.53 6,855.53 6,855.53 6,855.53 0.0K
17:22 6,856.02 6,856.02 6,856.02 6,856.02 0.0K
17:23 6,853.86 6,853.86 6,853.86 6,853.86 0.0K
17:24 6,855.31 6,855.31 6,855.31 6,855.31 0.0K
17:25 6,856.10 6,856.10 6,856.10 6,856.10 0.0K
17:26 6,859.24 6,859.24 6,859.24 6,859.24 0.0K
17:27 6,858.41 6,858.41 6,858.41 6,858.41 0.0K
17:28 6,856.54 6,856.54 6,856.54 6,856.54 0.0K
17:29 6,855.78 6,855.78 6,855.78 6,855.78 0.0K
17:30 6,856.54 6,856.54 6,856.54 6,856.54 0.0K
17:31 6,857.68 6,857.68 6,857.68 6,857.68 0.0K
17:32 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
17:33 6,859.90 6,859.90 6,859.90 6,859.90 0.0K
17:34 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
17:35 6,861.39 6,861.39 6,861.39 6,861.39 0.0K
17:36 6,860.80 6,860.80 6,860.80 6,860.80 0.0K
17:37 6,860.56 6,860.56 6,860.56 6,860.56 0.0K
17:38 6,864.32 6,864.32 6,864.32 6,864.32 0.0K
17:39 6,864.39 6,864.39 6,864.39 6,864.39 0.0K
17:40 6,863.91 6,863.91 6,863.91 6,863.91 0.0K
17:41 6,865.71 6,865.71 6,865.71 6,865.71 0.0K
17:42 6,866.21 6,866.21 6,866.21 6,866.21 0.0K
17:43 6,871.09 6,871.09 6,871.09 6,871.09 0.0K
17:44 6,871.34 6,871.34 6,871.34 6,871.34 0.0K
17:45 6,870.47 6,870.47 6,870.47 6,870.47 0.0K
17:46 6,870.91 6,870.91 6,870.91 6,870.91 0.0K
17:47 6,871.45 6,871.45 6,871.45 6,871.45 0.0K
17:48 6,871.55 6,871.55 6,871.55 6,871.55 0.0K
17:49 6,871.87 6,871.87 6,871.87 6,871.87 0.0K
17:50 6,871.77 6,871.77 6,871.77 6,871.77 0.0K
17:51 6,872.88 6,872.88 6,872.88 6,872.88 0.0K
17:52 6,872.91 6,872.91 6,872.91 6,872.91 0.0K
17:53 6,871.86 6,871.86 6,871.86 6,871.86 0.0K
17:54 6,872.75 6,872.75 6,872.75 6,872.75 0.0K
17:55 6,872.21 6,872.21 6,872.21 6,872.21 0.0K
17:56 6,871.79 6,871.79 6,871.79 6,871.79 0.0K
17:57 6,871.82 6,871.82 6,871.82 6,871.82 0.0K
17:58 6,872.40 6,872.40 6,872.40 6,872.40 0.0K
17:59 6,872.06 6,872.06 6,872.06 6,872.06 0.0K
18:00 6,872.29 6,872.29 6,872.29 6,872.29 0.0K
18:01 6,872.03 6,872.03 6,872.03 6,872.03 0.0K
18:02 6,872.21 6,872.21 6,872.21 6,872.21 0.0K
18:03 6,873.02 6,873.02 6,873.02 6,873.02 0.0K
18:04 6,872.08 6,872.08 6,872.08 6,872.08 0.0K
18:05 6,872.17 6,872.17 6,872.17 6,872.17 0.0K
18:06 6,871.71 6,871.71 6,871.71 6,871.71 0.0K
18:07 6,871.11 6,871.11 6,871.11 6,871.11 0.0K
18:08 6,872.39 6,872.39 6,872.39 6,872.39 0.0K
18:09 6,871.26 6,871.26 6,871.26 6,871.26 0.0K
18:10 6,870.16 6,870.16 6,870.16 6,870.16 0.0K
18:11 6,869.13 6,869.13 6,869.13 6,869.13 0.0K
18:12 6,869.54 6,869.54 6,869.54 6,869.54 0.0K
18:13 6,868.66 6,868.66 6,868.66 6,868.66 0.0K
18:14 6,868.22 6,868.22 6,868.22 6,868.22 0.0K
18:15 6,869.10 6,869.10 6,869.10 6,869.10 0.0K
18:16 6,867.21 6,867.21 6,867.21 6,867.21 0.0K
18:17 6,869.22 6,869.22 6,869.22 6,869.22 0.0K
18:18 6,871.48 6,871.48 6,871.48 6,871.48 0.0K
18:19 6,869.54 6,869.54 6,869.54 6,869.54 0.0K
18:20 6,870.43 6,870.43 6,870.43 6,870.43 0.0K
18:21 6,870.21 6,870.21 6,870.21 6,870.21 0.0K
18:22 6,869.71 6,869.71 6,869.71 6,869.71 0.0K
18:23 6,872.46 6,872.46 6,872.46 6,872.46 0.0K
18:24 6,870.96 6,870.96 6,870.96 6,870.96 0.0K
18:25 6,870.48 6,870.48 6,870.48 6,870.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available