OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,427.85 7,427.85 7,427.85 7,427.85 0.0K
10:01 7,428.43 7,428.43 7,428.43 7,428.43 0.0K
10:02 7,437.93 7,437.93 7,437.93 7,437.93 0.0K
10:03 7,438.09 7,438.09 7,438.09 7,438.09 0.0K
10:04 7,443.16 7,443.16 7,443.16 7,443.16 0.0K
10:05 7,447.55 7,447.55 7,447.55 7,447.55 0.0K
10:06 7,459.22 7,459.22 7,459.22 7,459.22 0.0K
10:07 7,462.26 7,462.26 7,462.26 7,462.26 0.0K
10:08 7,462.75 7,462.75 7,462.75 7,462.75 0.0K
10:09 7,462.50 7,462.50 7,462.50 7,462.50 0.0K
10:10 7,464.98 7,464.98 7,464.98 7,464.98 0.0K
10:11 7,469.21 7,469.21 7,469.21 7,469.21 0.0K
10:12 7,471.31 7,471.31 7,471.31 7,471.31 0.0K
10:13 7,471.50 7,471.50 7,471.50 7,471.50 0.0K
10:14 7,469.93 7,469.93 7,469.93 7,469.93 0.0K
10:15 7,469.25 7,469.25 7,469.25 7,469.25 0.0K
10:16 7,469.78 7,469.78 7,469.78 7,469.78 0.0K
10:17 7,469.08 7,469.08 7,469.08 7,469.08 0.0K
10:18 7,471.38 7,471.38 7,471.38 7,471.38 0.0K
10:19 7,470.83 7,470.83 7,470.83 7,470.83 0.0K
10:20 7,470.93 7,470.93 7,470.93 7,470.93 0.0K
10:21 7,467.44 7,467.44 7,467.44 7,467.44 0.0K
10:22 7,465.69 7,465.69 7,465.69 7,465.69 0.0K
10:23 7,465.68 7,465.68 7,465.68 7,465.68 0.0K
10:24 7,464.81 7,464.81 7,464.81 7,464.81 0.0K
10:25 7,464.03 7,464.03 7,464.03 7,464.03 0.0K
10:26 7,466.75 7,466.75 7,466.75 7,466.75 0.0K
10:27 7,467.11 7,467.11 7,467.11 7,467.11 0.0K
10:28 7,467.35 7,467.35 7,467.35 7,467.35 0.0K
10:29 7,465.02 7,465.02 7,465.02 7,465.02 0.0K
10:30 7,469.07 7,469.07 7,469.07 7,469.07 0.0K
10:31 7,469.53 7,469.53 7,469.53 7,469.53 0.0K
10:32 7,469.95 7,469.95 7,469.95 7,469.95 0.0K
10:33 7,472.25 7,472.25 7,472.25 7,472.25 0.0K
10:34 7,475.03 7,475.03 7,475.03 7,475.03 0.0K
10:35 7,477.20 7,477.20 7,477.20 7,477.20 0.0K
10:36 7,478.90 7,478.90 7,478.90 7,478.90 0.0K
10:37 7,479.24 7,479.24 7,479.24 7,479.24 0.0K
10:38 7,478.10 7,478.10 7,478.10 7,478.10 0.0K
10:39 7,480.98 7,480.98 7,480.98 7,480.98 0.0K
10:40 7,482.68 7,482.68 7,482.68 7,482.68 0.0K
10:41 7,485.41 7,485.41 7,485.41 7,485.41 0.0K
10:42 7,483.00 7,483.00 7,483.00 7,483.00 0.0K
10:43 7,480.65 7,480.65 7,480.65 7,480.65 0.0K
10:44 7,480.79 7,480.79 7,480.79 7,480.79 0.0K
10:45 7,481.10 7,481.10 7,481.10 7,481.10 0.0K
10:46 7,481.76 7,481.76 7,481.76 7,481.76 0.0K
10:47 7,479.58 7,479.58 7,479.58 7,479.58 0.0K
10:48 7,477.60 7,477.60 7,477.60 7,477.60 0.0K
10:49 7,475.32 7,475.32 7,475.32 7,475.32 0.0K
10:50 7,473.38 7,473.38 7,473.38 7,473.38 0.0K
10:51 7,475.99 7,475.99 7,475.99 7,475.99 0.0K
10:52 7,475.88 7,475.88 7,475.88 7,475.88 0.0K
10:53 7,473.91 7,473.91 7,473.91 7,473.91 0.0K
10:54 7,473.96 7,473.96 7,473.96 7,473.96 0.0K
10:55 7,475.72 7,475.72 7,475.72 7,475.72 0.0K
10:56 7,475.17 7,475.17 7,475.17 7,475.17 0.0K
10:57 7,472.68 7,472.68 7,472.68 7,472.68 0.0K
10:58 7,474.26 7,474.26 7,474.26 7,474.26 0.0K
10:59 7,474.91 7,474.91 7,474.91 7,474.91 0.0K
11:00 7,475.60 7,475.60 7,475.60 7,475.60 0.0K
11:01 7,475.21 7,475.21 7,475.21 7,475.21 0.0K
11:02 7,473.28 7,473.28 7,473.28 7,473.28 0.0K
11:03 7,470.00 7,470.00 7,470.00 7,470.00 0.0K
11:04 7,469.87 7,469.87 7,469.87 7,469.87 0.0K
11:05 7,471.02 7,471.02 7,471.02 7,471.02 0.0K
11:06 7,469.37 7,469.37 7,469.37 7,469.37 0.0K
11:07 7,469.07 7,469.07 7,469.07 7,469.07 0.0K
11:08 7,468.15 7,468.15 7,468.15 7,468.15 0.0K
11:09 7,468.18 7,468.18 7,468.18 7,468.18 0.0K
11:10 7,469.50 7,469.50 7,469.50 7,469.50 0.0K
11:11 7,465.94 7,465.94 7,465.94 7,465.94 0.0K
11:12 7,467.58 7,467.58 7,467.58 7,467.58 0.0K
11:13 7,467.22 7,467.22 7,467.22 7,467.22 0.0K
11:14 7,467.70 7,467.70 7,467.70 7,467.70 0.0K
11:15 7,466.68 7,466.68 7,466.68 7,466.68 0.0K
11:16 7,465.80 7,465.80 7,465.80 7,465.80 0.0K
11:17 7,464.40 7,464.40 7,464.40 7,464.40 0.0K
11:18 7,463.05 7,463.05 7,463.05 7,463.05 0.0K
11:19 7,461.57 7,461.57 7,461.57 7,461.57 0.0K
11:20 7,461.88 7,461.88 7,461.88 7,461.88 0.0K
11:21 7,459.39 7,459.39 7,459.39 7,459.39 0.0K
11:22 7,458.56 7,458.56 7,458.56 7,458.56 0.0K
11:23 7,458.60 7,458.60 7,458.60 7,458.60 0.0K
11:24 7,458.27 7,458.27 7,458.27 7,458.27 0.0K
11:25 7,459.34 7,459.34 7,459.34 7,459.34 0.0K
11:26 7,459.46 7,459.46 7,459.46 7,459.46 0.0K
11:27 7,459.14 7,459.14 7,459.14 7,459.14 0.0K
11:28 7,462.16 7,462.16 7,462.16 7,462.16 0.0K
11:29 7,463.44 7,463.44 7,463.44 7,463.44 0.0K
11:30 7,464.77 7,464.77 7,464.77 7,464.77 0.0K
11:31 7,464.54 7,464.54 7,464.54 7,464.54 0.0K
11:32 7,464.09 7,464.09 7,464.09 7,464.09 0.0K
11:33 7,463.87 7,463.87 7,463.87 7,463.87 0.0K
11:34 7,463.44 7,463.44 7,463.44 7,463.44 0.0K
11:35 7,462.06 7,462.06 7,462.06 7,462.06 0.0K
11:36 7,462.62 7,462.62 7,462.62 7,462.62 0.0K
11:37 7,461.79 7,461.79 7,461.79 7,461.79 0.0K
11:38 7,461.02 7,461.02 7,461.02 7,461.02 0.0K
11:39 7,460.41 7,460.41 7,460.41 7,460.41 0.0K
11:40 7,460.38 7,460.38 7,460.38 7,460.38 0.0K
11:41 7,459.13 7,459.13 7,459.13 7,459.13 0.0K
11:42 7,459.47 7,459.47 7,459.47 7,459.47 0.0K
11:43 7,459.57 7,459.57 7,459.57 7,459.57 0.0K
11:44 7,459.82 7,459.82 7,459.82 7,459.82 0.0K
11:45 7,460.10 7,460.10 7,460.10 7,460.10 0.0K
11:46 7,458.09 7,458.09 7,458.09 7,458.09 0.0K
11:47 7,457.22 7,457.22 7,457.22 7,457.22 0.0K
11:48 7,459.63 7,459.63 7,459.63 7,459.63 0.0K
11:49 7,459.82 7,459.82 7,459.82 7,459.82 0.0K
11:50 7,459.92 7,459.92 7,459.92 7,459.92 0.0K
11:51 7,459.14 7,459.14 7,459.14 7,459.14 0.0K
11:52 7,457.94 7,457.94 7,457.94 7,457.94 0.0K
11:53 7,457.42 7,457.42 7,457.42 7,457.42 0.0K
11:54 7,455.60 7,455.60 7,455.60 7,455.60 0.0K
11:55 7,455.64 7,455.64 7,455.64 7,455.64 0.0K
11:56 7,455.42 7,455.42 7,455.42 7,455.42 0.0K
11:57 7,454.50 7,454.50 7,454.50 7,454.50 0.0K
11:58 7,453.16 7,453.16 7,453.16 7,453.16 0.0K
11:59 7,454.47 7,454.47 7,454.47 7,454.47 0.0K
12:00 7,455.00 7,455.00 7,455.00 7,455.00 0.0K
12:01 7,454.18 7,454.18 7,454.18 7,454.18 0.0K
12:02 7,452.51 7,452.51 7,452.51 7,452.51 0.0K
12:03 7,451.45 7,451.45 7,451.45 7,451.45 0.0K
12:04 7,451.34 7,451.34 7,451.34 7,451.34 0.0K
12:05 7,451.84 7,451.84 7,451.84 7,451.84 0.0K
12:06 7,450.48 7,450.48 7,450.48 7,450.48 0.0K
12:07 7,450.00 7,450.00 7,450.00 7,450.00 0.0K
12:08 7,449.50 7,449.50 7,449.50 7,449.50 0.0K
12:09 7,450.17 7,450.17 7,450.17 7,450.17 0.0K
12:10 7,448.11 7,448.11 7,448.11 7,448.11 0.0K
12:11 7,446.36 7,446.36 7,446.36 7,446.36 0.0K
12:12 7,447.83 7,447.83 7,447.83 7,447.83 0.0K
12:13 7,447.16 7,447.16 7,447.16 7,447.16 0.0K
12:14 7,446.24 7,446.24 7,446.24 7,446.24 0.0K
12:15 7,447.79 7,447.79 7,447.79 7,447.79 0.0K
12:16 7,446.60 7,446.60 7,446.60 7,446.60 0.0K
12:17 7,445.60 7,445.60 7,445.60 7,445.60 0.0K
12:18 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:19 7,444.96 7,444.96 7,444.96 7,444.96 0.0K
12:20 7,443.75 7,443.75 7,443.75 7,443.75 0.0K
12:21 7,444.86 7,444.86 7,444.86 7,444.86 0.0K
12:22 7,444.92 7,444.92 7,444.92 7,444.92 0.0K
12:23 7,445.56 7,445.56 7,445.56 7,445.56 0.0K
12:24 7,446.71 7,446.71 7,446.71 7,446.71 0.0K
12:25 7,446.90 7,446.90 7,446.90 7,446.90 0.0K
12:26 7,447.27 7,447.27 7,447.27 7,447.27 0.0K
12:27 7,447.86 7,447.86 7,447.86 7,447.86 0.0K
12:28 7,447.14 7,447.14 7,447.14 7,447.14 0.0K
12:29 7,445.61 7,445.61 7,445.61 7,445.61 0.0K
12:30 7,445.27 7,445.27 7,445.27 7,445.27 0.0K
12:31 7,445.84 7,445.84 7,445.84 7,445.84 0.0K
12:32 7,446.10 7,446.10 7,446.10 7,446.10 0.0K
12:33 7,444.63 7,444.63 7,444.63 7,444.63 0.0K
12:34 7,444.95 7,444.95 7,444.95 7,444.95 0.0K
12:35 7,443.74 7,443.74 7,443.74 7,443.74 0.0K
12:36 7,443.48 7,443.48 7,443.48 7,443.48 0.0K
12:37 7,443.18 7,443.18 7,443.18 7,443.18 0.0K
12:38 7,442.85 7,442.85 7,442.85 7,442.85 0.0K
12:39 7,443.64 7,443.64 7,443.64 7,443.64 0.0K
12:40 7,443.14 7,443.14 7,443.14 7,443.14 0.0K
12:41 7,442.78 7,442.78 7,442.78 7,442.78 0.0K
12:42 7,441.70 7,441.70 7,441.70 7,441.70 0.0K
12:43 7,443.00 7,443.00 7,443.00 7,443.00 0.0K
12:44 7,442.11 7,442.11 7,442.11 7,442.11 0.0K
12:45 7,442.63 7,442.63 7,442.63 7,442.63 0.0K
12:46 7,442.78 7,442.78 7,442.78 7,442.78 0.0K
12:47 7,441.98 7,441.98 7,441.98 7,441.98 0.0K
12:48 7,442.62 7,442.62 7,442.62 7,442.62 0.0K
12:49 7,442.73 7,442.73 7,442.73 7,442.73 0.0K
12:50 7,441.35 7,441.35 7,441.35 7,441.35 0.0K
12:51 7,441.33 7,441.33 7,441.33 7,441.33 0.0K
12:52 7,442.90 7,442.90 7,442.90 7,442.90 0.0K
12:53 7,443.92 7,443.92 7,443.92 7,443.92 0.0K
12:54 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
12:55 7,445.17 7,445.17 7,445.17 7,445.17 0.0K
12:56 7,446.36 7,446.36 7,446.36 7,446.36 0.0K
12:57 7,445.84 7,445.84 7,445.84 7,445.84 0.0K
12:58 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
12:59 7,444.96 7,444.96 7,444.96 7,444.96 0.0K
13:00 7,445.18 7,445.18 7,445.18 7,445.18 0.0K
13:01 7,446.06 7,446.06 7,446.06 7,446.06 0.0K
13:02 7,444.60 7,444.60 7,444.60 7,444.60 0.0K
13:03 7,444.39 7,444.39 7,444.39 7,444.39 0.0K
13:04 7,442.02 7,442.02 7,442.02 7,442.02 0.0K
13:05 7,441.21 7,441.21 7,441.21 7,441.21 0.0K
13:06 7,440.71 7,440.71 7,440.71 7,440.71 0.0K
13:07 7,441.38 7,441.38 7,441.38 7,441.38 0.0K
13:08 7,442.84 7,442.84 7,442.84 7,442.84 0.0K
13:09 7,442.99 7,442.99 7,442.99 7,442.99 0.0K
13:10 7,441.58 7,441.58 7,441.58 7,441.58 0.0K
13:11 7,441.15 7,441.15 7,441.15 7,441.15 0.0K
13:12 7,440.72 7,440.72 7,440.72 7,440.72 0.0K
13:13 7,439.53 7,439.53 7,439.53 7,439.53 0.0K
13:14 7,439.96 7,439.96 7,439.96 7,439.96 0.0K
13:15 7,439.78 7,439.78 7,439.78 7,439.78 0.0K
13:16 7,440.91 7,440.91 7,440.91 7,440.91 0.0K
13:17 7,441.17 7,441.17 7,441.17 7,441.17 0.0K
13:18 7,441.57 7,441.57 7,441.57 7,441.57 0.0K
13:19 7,442.07 7,442.07 7,442.07 7,442.07 0.0K
13:20 7,442.27 7,442.27 7,442.27 7,442.27 0.0K
13:21 7,443.85 7,443.85 7,443.85 7,443.85 0.0K
13:22 7,443.77 7,443.77 7,443.77 7,443.77 0.0K
13:23 7,442.68 7,442.68 7,442.68 7,442.68 0.0K
13:24 7,442.55 7,442.55 7,442.55 7,442.55 0.0K
13:25 7,441.02 7,441.02 7,441.02 7,441.02 0.0K
13:26 7,440.69 7,440.69 7,440.69 7,440.69 0.0K
13:27 7,440.15 7,440.15 7,440.15 7,440.15 0.0K
13:28 7,439.93 7,439.93 7,439.93 7,439.93 0.0K
13:29 7,441.66 7,441.66 7,441.66 7,441.66 0.0K
13:30 7,441.85 7,441.85 7,441.85 7,441.85 0.0K
13:31 7,440.77 7,440.77 7,440.77 7,440.77 0.0K
13:32 7,439.64 7,439.64 7,439.64 7,439.64 0.0K
13:33 7,439.51 7,439.51 7,439.51 7,439.51 0.0K
13:34 7,440.69 7,440.69 7,440.69 7,440.69 0.0K
13:35 7,440.96 7,440.96 7,440.96 7,440.96 0.0K
13:36 7,440.71 7,440.71 7,440.71 7,440.71 0.0K
13:37 7,441.36 7,441.36 7,441.36 7,441.36 0.0K
13:38 7,441.75 7,441.75 7,441.75 7,441.75 0.0K
13:39 7,441.49 7,441.49 7,441.49 7,441.49 0.0K
13:40 7,441.53 7,441.53 7,441.53 7,441.53 0.0K
13:41 7,442.54 7,442.54 7,442.54 7,442.54 0.0K
13:42 7,441.20 7,441.20 7,441.20 7,441.20 0.0K
13:43 7,440.57 7,440.57 7,440.57 7,440.57 0.0K
13:44 7,440.63 7,440.63 7,440.63 7,440.63 0.0K
13:45 7,440.09 7,440.09 7,440.09 7,440.09 0.0K
13:46 7,439.26 7,439.26 7,439.26 7,439.26 0.0K
13:47 7,438.94 7,438.94 7,438.94 7,438.94 0.0K
13:48 7,438.61 7,438.61 7,438.61 7,438.61 0.0K
13:49 7,439.83 7,439.83 7,439.83 7,439.83 0.0K
13:50 7,439.86 7,439.86 7,439.86 7,439.86 0.0K
13:51 7,440.87 7,440.87 7,440.87 7,440.87 0.0K
13:52 7,440.15 7,440.15 7,440.15 7,440.15 0.0K
13:53 7,439.65 7,439.65 7,439.65 7,439.65 0.0K
13:54 7,439.68 7,439.68 7,439.68 7,439.68 0.0K
13:55 7,439.65 7,439.65 7,439.65 7,439.65 0.0K
13:56 7,439.70 7,439.70 7,439.70 7,439.70 0.0K
13:57 7,440.43 7,440.43 7,440.43 7,440.43 0.0K
13:58 7,440.91 7,440.91 7,440.91 7,440.91 0.0K
13:59 7,443.13 7,443.13 7,443.13 7,443.13 0.0K
14:00 7,441.93 7,441.93 7,441.93 7,441.93 0.0K
14:01 7,442.10 7,442.10 7,442.10 7,442.10 0.0K
14:02 7,441.91 7,441.91 7,441.91 7,441.91 0.0K
14:03 7,440.90 7,440.90 7,440.90 7,440.90 0.0K
14:04 7,441.87 7,441.87 7,441.87 7,441.87 0.0K
14:05 7,441.62 7,441.62 7,441.62 7,441.62 0.0K
14:06 7,442.94 7,442.94 7,442.94 7,442.94 0.0K
14:07 7,444.19 7,444.19 7,444.19 7,444.19 0.0K
14:08 7,444.06 7,444.06 7,444.06 7,444.06 0.0K
14:09 7,443.27 7,443.27 7,443.27 7,443.27 0.0K
14:10 7,442.20 7,442.20 7,442.20 7,442.20 0.0K
14:11 7,443.45 7,443.45 7,443.45 7,443.45 0.0K
14:12 7,443.22 7,443.22 7,443.22 7,443.22 0.0K
14:13 7,443.73 7,443.73 7,443.73 7,443.73 0.0K
14:14 7,444.39 7,444.39 7,444.39 7,444.39 0.0K
14:15 7,444.06 7,444.06 7,444.06 7,444.06 0.0K
14:16 7,444.64 7,444.64 7,444.64 7,444.64 0.0K
14:17 7,445.26 7,445.26 7,445.26 7,445.26 0.0K
14:18 7,443.31 7,443.31 7,443.31 7,443.31 0.0K
14:19 7,441.81 7,441.81 7,441.81 7,441.81 0.0K
14:20 7,440.89 7,440.89 7,440.89 7,440.89 0.0K
14:21 7,440.54 7,440.54 7,440.54 7,440.54 0.0K
14:22 7,441.70 7,441.70 7,441.70 7,441.70 0.0K
14:23 7,443.02 7,443.02 7,443.02 7,443.02 0.0K
14:24 7,443.86 7,443.86 7,443.86 7,443.86 0.0K
14:25 7,443.55 7,443.55 7,443.55 7,443.55 0.0K
14:26 7,443.04 7,443.04 7,443.04 7,443.04 0.0K
14:27 7,441.38 7,441.38 7,441.38 7,441.38 0.0K
14:28 7,441.48 7,441.48 7,441.48 7,441.48 0.0K
14:29 7,441.05 7,441.05 7,441.05 7,441.05 0.0K
14:30 7,441.55 7,441.55 7,441.55 7,441.55 0.0K
14:31 7,442.30 7,442.30 7,442.30 7,442.30 0.0K
14:32 7,440.20 7,440.20 7,440.20 7,440.20 0.0K
14:33 7,439.03 7,439.03 7,439.03 7,439.03 0.0K
14:34 7,438.80 7,438.80 7,438.80 7,438.80 0.0K
14:35 7,440.03 7,440.03 7,440.03 7,440.03 0.0K
14:36 7,440.54 7,440.54 7,440.54 7,440.54 0.0K
14:37 7,440.18 7,440.18 7,440.18 7,440.18 0.0K
14:38 7,439.83 7,439.83 7,439.83 7,439.83 0.0K
14:39 7,439.84 7,439.84 7,439.84 7,439.84 0.0K
14:40 7,438.94 7,438.94 7,438.94 7,438.94 0.0K
14:41 7,438.74 7,438.74 7,438.74 7,438.74 0.0K
14:42 7,438.45 7,438.45 7,438.45 7,438.45 0.0K
14:43 7,438.70 7,438.70 7,438.70 7,438.70 0.0K
14:44 7,439.65 7,439.65 7,439.65 7,439.65 0.0K
14:45 7,440.53 7,440.53 7,440.53 7,440.53 0.0K
14:46 7,441.52 7,441.52 7,441.52 7,441.52 0.0K
14:47 7,441.13 7,441.13 7,441.13 7,441.13 0.0K
14:48 7,441.29 7,441.29 7,441.29 7,441.29 0.0K
14:49 7,441.10 7,441.10 7,441.10 7,441.10 0.0K
14:50 7,440.71 7,440.71 7,440.71 7,440.71 0.0K
14:51 7,441.43 7,441.43 7,441.43 7,441.43 0.0K
14:52 7,441.58 7,441.58 7,441.58 7,441.58 0.0K
14:53 7,441.35 7,441.35 7,441.35 7,441.35 0.0K
14:54 7,443.08 7,443.08 7,443.08 7,443.08 0.0K
14:55 7,443.54 7,443.54 7,443.54 7,443.54 0.0K
14:56 7,443.25 7,443.25 7,443.25 7,443.25 0.0K
14:57 7,443.90 7,443.90 7,443.90 7,443.90 0.0K
14:58 7,444.52 7,444.52 7,444.52 7,444.52 0.0K
14:59 7,445.62 7,445.62 7,445.62 7,445.62 0.0K
15:00 7,445.38 7,445.38 7,445.38 7,445.38 0.0K
15:01 7,443.71 7,443.71 7,443.71 7,443.71 0.0K
15:02 7,444.20 7,444.20 7,444.20 7,444.20 0.0K
15:03 7,446.37 7,446.37 7,446.37 7,446.37 0.0K
15:04 7,447.94 7,447.94 7,447.94 7,447.94 0.0K
15:05 7,447.86 7,447.86 7,447.86 7,447.86 0.0K
15:06 7,448.37 7,448.37 7,448.37 7,448.37 0.0K
15:07 7,448.63 7,448.63 7,448.63 7,448.63 0.0K
15:08 7,448.31 7,448.31 7,448.31 7,448.31 0.0K
15:09 7,448.07 7,448.07 7,448.07 7,448.07 0.0K
15:10 7,447.50 7,447.50 7,447.50 7,447.50 0.0K
15:11 7,447.60 7,447.60 7,447.60 7,447.60 0.0K
15:12 7,447.28 7,447.28 7,447.28 7,447.28 0.0K
15:13 7,447.03 7,447.03 7,447.03 7,447.03 0.0K
15:14 7,446.17 7,446.17 7,446.17 7,446.17 0.0K
15:15 7,446.26 7,446.26 7,446.26 7,446.26 0.0K
15:16 7,445.97 7,445.97 7,445.97 7,445.97 0.0K
15:17 7,446.03 7,446.03 7,446.03 7,446.03 0.0K
15:18 7,446.25 7,446.25 7,446.25 7,446.25 0.0K
15:19 7,446.30 7,446.30 7,446.30 7,446.30 0.0K
15:20 7,444.75 7,444.75 7,444.75 7,444.75 0.0K
15:21 7,444.74 7,444.74 7,444.74 7,444.74 0.0K
15:22 7,445.44 7,445.44 7,445.44 7,445.44 0.0K
15:23 7,444.40 7,444.40 7,444.40 7,444.40 0.0K
15:24 7,444.12 7,444.12 7,444.12 7,444.12 0.0K
15:25 7,444.88 7,444.88 7,444.88 7,444.88 0.0K
15:26 7,445.48 7,445.48 7,445.48 7,445.48 0.0K
15:27 7,445.71 7,445.71 7,445.71 7,445.71 0.0K
15:28 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
15:29 7,448.11 7,448.11 7,448.11 7,448.11 0.0K
15:30 7,428.96 7,428.96 7,428.96 7,428.96 0.0K
15:31 7,424.29 7,424.29 7,424.29 7,424.29 0.0K
15:32 7,420.06 7,420.06 7,420.06 7,420.06 0.0K
15:33 7,416.03 7,416.03 7,416.03 7,416.03 0.0K
15:34 7,415.82 7,415.82 7,415.82 7,415.82 0.0K
15:35 7,415.34 7,415.34 7,415.34 7,415.34 0.0K
15:36 7,414.25 7,414.25 7,414.25 7,414.25 0.0K
15:37 7,413.73 7,413.73 7,413.73 7,413.73 0.0K
15:38 7,417.79 7,417.79 7,417.79 7,417.79 0.0K
15:39 7,418.41 7,418.41 7,418.41 7,418.41 0.0K
15:40 7,420.98 7,420.98 7,420.98 7,420.98 0.0K
15:41 7,422.20 7,422.20 7,422.20 7,422.20 0.0K
15:42 7,421.83 7,421.83 7,421.83 7,421.83 0.0K
15:43 7,422.11 7,422.11 7,422.11 7,422.11 0.0K
15:44 7,422.66 7,422.66 7,422.66 7,422.66 0.0K
15:45 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
15:46 7,427.39 7,427.39 7,427.39 7,427.39 0.0K
15:47 7,428.62 7,428.62 7,428.62 7,428.62 0.0K
15:48 7,432.32 7,432.32 7,432.32 7,432.32 0.0K
15:49 7,429.74 7,429.74 7,429.74 7,429.74 0.0K
15:50 7,427.23 7,427.23 7,427.23 7,427.23 0.0K
15:51 7,425.83 7,425.83 7,425.83 7,425.83 0.0K
15:52 7,426.44 7,426.44 7,426.44 7,426.44 0.0K
15:53 7,426.94 7,426.94 7,426.94 7,426.94 0.0K
15:54 7,427.46 7,427.46 7,427.46 7,427.46 0.0K
15:55 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
15:56 7,430.56 7,430.56 7,430.56 7,430.56 0.0K
15:57 7,429.26 7,429.26 7,429.26 7,429.26 0.0K
15:58 7,427.52 7,427.52 7,427.52 7,427.52 0.0K
15:59 7,428.13 7,428.13 7,428.13 7,428.13 0.0K
16:00 7,427.06 7,427.06 7,427.06 7,427.06 0.0K
16:01 7,425.44 7,425.44 7,425.44 7,425.44 0.0K
16:02 7,423.87 7,423.87 7,423.87 7,423.87 0.0K
16:03 7,424.92 7,424.92 7,424.92 7,424.92 0.0K
16:04 7,424.27 7,424.27 7,424.27 7,424.27 0.0K
16:05 7,423.91 7,423.91 7,423.91 7,423.91 0.0K
16:06 7,424.27 7,424.27 7,424.27 7,424.27 0.0K
16:07 7,425.65 7,425.65 7,425.65 7,425.65 0.0K
16:08 7,426.69 7,426.69 7,426.69 7,426.69 0.0K
16:09 7,429.58 7,429.58 7,429.58 7,429.58 0.0K
16:10 7,431.06 7,431.06 7,431.06 7,431.06 0.0K
16:11 7,431.49 7,431.49 7,431.49 7,431.49 0.0K
16:12 7,432.30 7,432.30 7,432.30 7,432.30 0.0K
16:13 7,431.44 7,431.44 7,431.44 7,431.44 0.0K
16:14 7,431.68 7,431.68 7,431.68 7,431.68 0.0K
16:15 7,432.97 7,432.97 7,432.97 7,432.97 0.0K
16:16 7,435.04 7,435.04 7,435.04 7,435.04 0.0K
16:17 7,435.61 7,435.61 7,435.61 7,435.61 0.0K
16:18 7,437.80 7,437.80 7,437.80 7,437.80 0.0K
16:19 7,438.10 7,438.10 7,438.10 7,438.10 0.0K
16:20 7,436.54 7,436.54 7,436.54 7,436.54 0.0K
16:21 7,436.36 7,436.36 7,436.36 7,436.36 0.0K
16:22 7,439.11 7,439.11 7,439.11 7,439.11 0.0K
16:23 7,438.66 7,438.66 7,438.66 7,438.66 0.0K
16:24 7,437.64 7,437.64 7,437.64 7,437.64 0.0K
16:25 7,436.51 7,436.51 7,436.51 7,436.51 0.0K
16:26 7,435.92 7,435.92 7,435.92 7,435.92 0.0K
16:27 7,436.43 7,436.43 7,436.43 7,436.43 0.0K
16:28 7,435.61 7,435.61 7,435.61 7,435.61 0.0K
16:29 7,435.14 7,435.14 7,435.14 7,435.14 0.0K
16:30 7,434.85 7,434.85 7,434.85 7,434.85 0.0K
16:31 7,432.65 7,432.65 7,432.65 7,432.65 0.0K
16:32 7,433.64 7,433.64 7,433.64 7,433.64 0.0K
16:33 7,433.52 7,433.52 7,433.52 7,433.52 0.0K
16:34 7,435.16 7,435.16 7,435.16 7,435.16 0.0K
16:35 7,436.06 7,436.06 7,436.06 7,436.06 0.0K
16:36 7,434.51 7,434.51 7,434.51 7,434.51 0.0K
16:37 7,438.43 7,438.43 7,438.43 7,438.43 0.0K
16:38 7,439.35 7,439.35 7,439.35 7,439.35 0.0K
16:39 7,439.72 7,439.72 7,439.72 7,439.72 0.0K
16:40 7,440.71 7,440.71 7,440.71 7,440.71 0.0K
16:41 7,443.09 7,443.09 7,443.09 7,443.09 0.0K
16:42 7,443.39 7,443.39 7,443.39 7,443.39 0.0K
16:43 7,442.61 7,442.61 7,442.61 7,442.61 0.0K
16:44 7,444.20 7,444.20 7,444.20 7,444.20 0.0K
16:45 7,443.71 7,443.71 7,443.71 7,443.71 0.0K
16:46 7,443.95 7,443.95 7,443.95 7,443.95 0.0K
16:47 7,444.69 7,444.69 7,444.69 7,444.69 0.0K
16:48 7,444.14 7,444.14 7,444.14 7,444.14 0.0K
16:49 7,443.82 7,443.82 7,443.82 7,443.82 0.0K
16:50 7,443.20 7,443.20 7,443.20 7,443.20 0.0K
16:51 7,442.37 7,442.37 7,442.37 7,442.37 0.0K
16:52 7,443.07 7,443.07 7,443.07 7,443.07 0.0K
16:53 7,443.57 7,443.57 7,443.57 7,443.57 0.0K
16:54 7,443.75 7,443.75 7,443.75 7,443.75 0.0K
16:55 7,444.40 7,444.40 7,444.40 7,444.40 0.0K
16:56 7,445.99 7,445.99 7,445.99 7,445.99 0.0K
16:57 7,444.81 7,444.81 7,444.81 7,444.81 0.0K
16:58 7,445.43 7,445.43 7,445.43 7,445.43 0.0K
16:59 7,445.91 7,445.91 7,445.91 7,445.91 0.0K
17:00 7,445.45 7,445.45 7,445.45 7,445.45 0.0K
17:01 7,443.89 7,443.89 7,443.89 7,443.89 0.0K
17:02 7,443.48 7,443.48 7,443.48 7,443.48 0.0K
17:03 7,442.11 7,442.11 7,442.11 7,442.11 0.0K
17:04 7,443.22 7,443.22 7,443.22 7,443.22 0.0K
17:05 7,442.67 7,442.67 7,442.67 7,442.67 0.0K
17:06 7,442.13 7,442.13 7,442.13 7,442.13 0.0K
17:07 7,439.54 7,439.54 7,439.54 7,439.54 0.0K
17:08 7,440.52 7,440.52 7,440.52 7,440.52 0.0K
17:09 7,441.03 7,441.03 7,441.03 7,441.03 0.0K
17:10 7,441.44 7,441.44 7,441.44 7,441.44 0.0K
17:11 7,441.14 7,441.14 7,441.14 7,441.14 0.0K
17:12 7,440.96 7,440.96 7,440.96 7,440.96 0.0K
17:13 7,441.56 7,441.56 7,441.56 7,441.56 0.0K
17:14 7,441.40 7,441.40 7,441.40 7,441.40 0.0K
17:15 7,441.59 7,441.59 7,441.59 7,441.59 0.0K
17:16 7,442.56 7,442.56 7,442.56 7,442.56 0.0K
17:17 7,443.04 7,443.04 7,443.04 7,443.04 0.0K
17:18 7,442.65 7,442.65 7,442.65 7,442.65 0.0K
17:19 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
17:20 7,441.42 7,441.42 7,441.42 7,441.42 0.0K
17:21 7,441.39 7,441.39 7,441.39 7,441.39 0.0K
17:22 7,441.26 7,441.26 7,441.26 7,441.26 0.0K
17:23 7,440.86 7,440.86 7,440.86 7,440.86 0.0K
17:24 7,444.28 7,444.28 7,444.28 7,444.28 0.0K
17:25 7,442.64 7,442.64 7,442.64 7,442.64 0.0K
17:26 7,444.00 7,444.00 7,444.00 7,444.00 0.0K
17:27 7,444.31 7,444.31 7,444.31 7,444.31 0.0K
17:28 7,444.80 7,444.80 7,444.80 7,444.80 0.0K
17:29 7,445.85 7,445.85 7,445.85 7,445.85 0.0K
17:30 7,447.21 7,447.21 7,447.21 7,447.21 0.0K
17:31 7,448.13 7,448.13 7,448.13 7,448.13 0.0K
17:32 7,448.74 7,448.74 7,448.74 7,448.74 0.0K
17:33 7,447.74 7,447.74 7,447.74 7,447.74 0.0K
17:34 7,447.24 7,447.24 7,447.24 7,447.24 0.0K
17:35 7,446.27 7,446.27 7,446.27 7,446.27 0.0K
17:36 7,442.80 7,442.80 7,442.80 7,442.80 0.0K
17:37 7,443.28 7,443.28 7,443.28 7,443.28 0.0K
17:38 7,442.86 7,442.86 7,442.86 7,442.86 0.0K
17:39 7,445.14 7,445.14 7,445.14 7,445.14 0.0K
17:40 7,443.95 7,443.95 7,443.95 7,443.95 0.0K
17:41 7,442.67 7,442.67 7,442.67 7,442.67 0.0K
17:42 7,441.49 7,441.49 7,441.49 7,441.49 0.0K
17:43 7,441.61 7,441.61 7,441.61 7,441.61 0.0K
17:44 7,440.59 7,440.59 7,440.59 7,440.59 0.0K
17:45 7,440.85 7,440.85 7,440.85 7,440.85 0.0K
17:46 7,442.20 7,442.20 7,442.20 7,442.20 0.0K
17:47 7,443.67 7,443.67 7,443.67 7,443.67 0.0K
17:48 7,442.68 7,442.68 7,442.68 7,442.68 0.0K
17:49 7,441.37 7,441.37 7,441.37 7,441.37 0.0K
17:50 7,441.97 7,441.97 7,441.97 7,441.97 0.0K
17:51 7,440.11 7,440.11 7,440.11 7,440.11 0.0K
17:52 7,440.25 7,440.25 7,440.25 7,440.25 0.0K
17:53 7,441.20 7,441.20 7,441.20 7,441.20 0.0K
17:54 7,442.30 7,442.30 7,442.30 7,442.30 0.0K
17:55 7,444.23 7,444.23 7,444.23 7,444.23 0.0K
17:56 7,445.75 7,445.75 7,445.75 7,445.75 0.0K
17:57 7,447.28 7,447.28 7,447.28 7,447.28 0.0K
17:58 7,447.30 7,447.30 7,447.30 7,447.30 0.0K
17:59 7,448.18 7,448.18 7,448.18 7,448.18 0.0K
18:00 7,449.41 7,449.41 7,449.41 7,449.41 0.0K
18:01 7,447.88 7,447.88 7,447.88 7,447.88 0.0K
18:02 7,446.78 7,446.78 7,446.78 7,446.78 0.0K
18:03 7,448.28 7,448.28 7,448.28 7,448.28 0.0K
18:04 7,448.03 7,448.03 7,448.03 7,448.03 0.0K
18:05 7,446.95 7,446.95 7,446.95 7,446.95 0.0K
18:06 7,445.92 7,445.92 7,445.92 7,445.92 0.0K
18:07 7,445.38 7,445.38 7,445.38 7,445.38 0.0K
18:08 7,443.98 7,443.98 7,443.98 7,443.98 0.0K
18:09 7,443.55 7,443.55 7,443.55 7,443.55 0.0K
18:10 7,443.40 7,443.40 7,443.40 7,443.40 0.0K
18:11 7,444.79 7,444.79 7,444.79 7,444.79 0.0K
18:12 7,445.16 7,445.16 7,445.16 7,445.16 0.0K
18:13 7,445.31 7,445.31 7,445.31 7,445.31 0.0K
18:14 7,443.56 7,443.56 7,443.56 7,443.56 0.0K
18:15 7,442.02 7,442.02 7,442.02 7,442.02 0.0K
18:16 7,441.85 7,441.85 7,441.85 7,441.85 0.0K
18:17 7,440.23 7,440.23 7,440.23 7,440.23 0.0K
18:18 7,439.85 7,439.85 7,439.85 7,439.85 0.0K
18:19 7,440.25 7,440.25 7,440.25 7,440.25 0.0K
18:20 7,439.77 7,439.77 7,439.77 7,439.77 0.0K
18:21 7,439.68 7,439.68 7,439.68 7,439.68 0.0K
18:22 7,440.26 7,440.26 7,440.26 7,440.26 0.0K
18:23 7,443.06 7,443.06 7,443.06 7,443.06 0.0K
18:24 7,443.41 7,443.41 7,443.41 7,443.41 0.0K
18:25 7,444.38 7,444.38 7,444.38 7,444.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available