OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,350.98 7,350.98 7,350.98 7,350.98 0.0K
10:01 7,340.41 7,340.41 7,340.41 7,340.41 0.0K
10:02 7,325.40 7,325.40 7,325.40 7,325.40 0.0K
10:03 7,316.80 7,316.80 7,316.80 7,316.80 0.0K
10:04 7,308.63 7,308.63 7,308.63 7,308.63 0.0K
10:05 7,304.33 7,304.33 7,304.33 7,304.33 0.0K
10:06 7,306.52 7,306.52 7,306.52 7,306.52 0.0K
10:07 7,299.56 7,299.56 7,299.56 7,299.56 0.0K
10:08 7,296.76 7,296.76 7,296.76 7,296.76 0.0K
10:09 7,286.68 7,286.68 7,286.68 7,286.68 0.0K
10:10 7,280.10 7,280.10 7,280.10 7,280.10 0.0K
10:11 7,284.98 7,284.98 7,284.98 7,284.98 0.0K
10:12 7,280.50 7,280.50 7,280.50 7,280.50 0.0K
10:13 7,277.06 7,277.06 7,277.06 7,277.06 0.0K
10:14 7,282.48 7,282.48 7,282.48 7,282.48 0.0K
10:15 7,283.28 7,283.28 7,283.28 7,283.28 0.0K
10:16 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
10:17 7,280.70 7,280.70 7,280.70 7,280.70 0.0K
10:18 7,277.44 7,277.44 7,277.44 7,277.44 0.0K
10:19 7,277.07 7,277.07 7,277.07 7,277.07 0.0K
10:20 7,282.52 7,282.52 7,282.52 7,282.52 0.0K
10:21 7,285.14 7,285.14 7,285.14 7,285.14 0.0K
10:22 7,282.30 7,282.30 7,282.30 7,282.30 0.0K
10:23 7,280.46 7,280.46 7,280.46 7,280.46 0.0K
10:24 7,278.18 7,278.18 7,278.18 7,278.18 0.0K
10:25 7,280.36 7,280.36 7,280.36 7,280.36 0.0K
10:26 7,278.50 7,278.50 7,278.50 7,278.50 0.0K
10:27 7,284.85 7,284.85 7,284.85 7,284.85 0.0K
10:28 7,282.73 7,282.73 7,282.73 7,282.73 0.0K
10:29 7,284.36 7,284.36 7,284.36 7,284.36 0.0K
10:30 7,282.45 7,282.45 7,282.45 7,282.45 0.0K
10:31 7,278.89 7,278.89 7,278.89 7,278.89 0.0K
10:32 7,276.40 7,276.40 7,276.40 7,276.40 0.0K
10:33 7,272.10 7,272.10 7,272.10 7,272.10 0.0K
10:34 7,271.92 7,271.92 7,271.92 7,271.92 0.0K
10:35 7,268.93 7,268.93 7,268.93 7,268.93 0.0K
10:36 7,278.28 7,278.28 7,278.28 7,278.28 0.0K
10:37 7,280.47 7,280.47 7,280.47 7,280.47 0.0K
10:38 7,282.52 7,282.52 7,282.52 7,282.52 0.0K
10:39 7,279.87 7,279.87 7,279.87 7,279.87 0.0K
10:40 7,278.98 7,278.98 7,278.98 7,278.98 0.0K
10:41 7,279.70 7,279.70 7,279.70 7,279.70 0.0K
10:42 7,279.40 7,279.40 7,279.40 7,279.40 0.0K
10:43 7,278.04 7,278.04 7,278.04 7,278.04 0.0K
10:44 7,280.64 7,280.64 7,280.64 7,280.64 0.0K
10:45 7,281.20 7,281.20 7,281.20 7,281.20 0.0K
10:46 7,280.60 7,280.60 7,280.60 7,280.60 0.0K
10:47 7,280.95 7,280.95 7,280.95 7,280.95 0.0K
10:48 7,285.20 7,285.20 7,285.20 7,285.20 0.0K
10:49 7,285.82 7,285.82 7,285.82 7,285.82 0.0K
10:50 7,287.84 7,287.84 7,287.84 7,287.84 0.0K
10:51 7,287.12 7,287.12 7,287.12 7,287.12 0.0K
10:52 7,289.57 7,289.57 7,289.57 7,289.57 0.0K
10:53 7,293.74 7,293.74 7,293.74 7,293.74 0.0K
10:54 7,295.50 7,295.50 7,295.50 7,295.50 0.0K
10:55 7,296.79 7,296.79 7,296.79 7,296.79 0.0K
10:56 7,295.00 7,295.00 7,295.00 7,295.00 0.0K
10:57 7,298.20 7,298.20 7,298.20 7,298.20 0.0K
10:58 7,299.17 7,299.17 7,299.17 7,299.17 0.0K
10:59 7,302.12 7,302.12 7,302.12 7,302.12 0.0K
11:00 7,304.25 7,304.25 7,304.25 7,304.25 0.0K
11:01 7,306.52 7,306.52 7,306.52 7,306.52 0.0K
11:02 7,304.31 7,304.31 7,304.31 7,304.31 0.0K
11:03 7,301.76 7,301.76 7,301.76 7,301.76 0.0K
11:04 7,302.46 7,302.46 7,302.46 7,302.46 0.0K
11:05 7,300.19 7,300.19 7,300.19 7,300.19 0.0K
11:06 7,297.25 7,297.25 7,297.25 7,297.25 0.0K
11:07 7,297.37 7,297.37 7,297.37 7,297.37 0.0K
11:08 7,294.29 7,294.29 7,294.29 7,294.29 0.0K
11:09 7,292.90 7,292.90 7,292.90 7,292.90 0.0K
11:10 7,292.49 7,292.49 7,292.49 7,292.49 0.0K
11:11 7,293.15 7,293.15 7,293.15 7,293.15 0.0K
11:12 7,292.14 7,292.14 7,292.14 7,292.14 0.0K
11:13 7,292.60 7,292.60 7,292.60 7,292.60 0.0K
11:14 7,296.06 7,296.06 7,296.06 7,296.06 0.0K
11:15 7,296.88 7,296.88 7,296.88 7,296.88 0.0K
11:16 7,297.46 7,297.46 7,297.46 7,297.46 0.0K
11:17 7,301.29 7,301.29 7,301.29 7,301.29 0.0K
11:18 7,301.77 7,301.77 7,301.77 7,301.77 0.0K
11:19 7,298.95 7,298.95 7,298.95 7,298.95 0.0K
11:20 7,298.05 7,298.05 7,298.05 7,298.05 0.0K
11:21 7,293.78 7,293.78 7,293.78 7,293.78 0.0K
11:22 7,294.92 7,294.92 7,294.92 7,294.92 0.0K
11:23 7,295.56 7,295.56 7,295.56 7,295.56 0.0K
11:24 7,295.89 7,295.89 7,295.89 7,295.89 0.0K
11:25 7,294.72 7,294.72 7,294.72 7,294.72 0.0K
11:26 7,297.43 7,297.43 7,297.43 7,297.43 0.0K
11:27 7,298.73 7,298.73 7,298.73 7,298.73 0.0K
11:28 7,299.08 7,299.08 7,299.08 7,299.08 0.0K
11:29 7,299.28 7,299.28 7,299.28 7,299.28 0.0K
11:30 7,300.11 7,300.11 7,300.11 7,300.11 0.0K
11:31 7,300.55 7,300.55 7,300.55 7,300.55 0.0K
11:32 7,299.97 7,299.97 7,299.97 7,299.97 0.0K
11:33 7,298.87 7,298.87 7,298.87 7,298.87 0.0K
11:34 7,299.77 7,299.77 7,299.77 7,299.77 0.0K
11:35 7,296.27 7,296.27 7,296.27 7,296.27 0.0K
11:36 7,295.44 7,295.44 7,295.44 7,295.44 0.0K
11:37 7,294.19 7,294.19 7,294.19 7,294.19 0.0K
11:38 7,293.32 7,293.32 7,293.32 7,293.32 0.0K
11:39 7,297.82 7,297.82 7,297.82 7,297.82 0.0K
11:40 7,297.90 7,297.90 7,297.90 7,297.90 0.0K
11:41 7,298.00 7,298.00 7,298.00 7,298.00 0.0K
11:42 7,297.99 7,297.99 7,297.99 7,297.99 0.0K
11:43 7,296.07 7,296.07 7,296.07 7,296.07 0.0K
11:44 7,294.79 7,294.79 7,294.79 7,294.79 0.0K
11:45 7,293.54 7,293.54 7,293.54 7,293.54 0.0K
11:46 7,293.33 7,293.33 7,293.33 7,293.33 0.0K
11:47 7,294.42 7,294.42 7,294.42 7,294.42 0.0K
11:48 7,296.81 7,296.81 7,296.81 7,296.81 0.0K
11:49 7,299.36 7,299.36 7,299.36 7,299.36 0.0K
11:50 7,302.18 7,302.18 7,302.18 7,302.18 0.0K
11:51 7,302.57 7,302.57 7,302.57 7,302.57 0.0K
11:52 7,303.29 7,303.29 7,303.29 7,303.29 0.0K
11:53 7,303.71 7,303.71 7,303.71 7,303.71 0.0K
11:54 7,303.04 7,303.04 7,303.04 7,303.04 0.0K
11:55 7,300.43 7,300.43 7,300.43 7,300.43 0.0K
11:56 7,298.69 7,298.69 7,298.69 7,298.69 0.0K
11:57 7,299.47 7,299.47 7,299.47 7,299.47 0.0K
11:58 7,299.90 7,299.90 7,299.90 7,299.90 0.0K
11:59 7,300.20 7,300.20 7,300.20 7,300.20 0.0K
12:00 7,298.88 7,298.88 7,298.88 7,298.88 0.0K
12:01 7,300.85 7,300.85 7,300.85 7,300.85 0.0K
12:02 7,299.46 7,299.46 7,299.46 7,299.46 0.0K
12:03 7,298.90 7,298.90 7,298.90 7,298.90 0.0K
12:04 7,297.71 7,297.71 7,297.71 7,297.71 0.0K
12:05 7,296.96 7,296.96 7,296.96 7,296.96 0.0K
12:06 7,298.62 7,298.62 7,298.62 7,298.62 0.0K
12:07 7,299.27 7,299.27 7,299.27 7,299.27 0.0K
12:08 7,298.36 7,298.36 7,298.36 7,298.36 0.0K
12:09 7,297.29 7,297.29 7,297.29 7,297.29 0.0K
12:10 7,296.28 7,296.28 7,296.28 7,296.28 0.0K
12:11 7,296.72 7,296.72 7,296.72 7,296.72 0.0K
12:12 7,295.95 7,295.95 7,295.95 7,295.95 0.0K
12:13 7,292.74 7,292.74 7,292.74 7,292.74 0.0K
12:14 7,291.78 7,291.78 7,291.78 7,291.78 0.0K
12:15 7,291.94 7,291.94 7,291.94 7,291.94 0.0K
12:16 7,292.94 7,292.94 7,292.94 7,292.94 0.0K
12:17 7,293.10 7,293.10 7,293.10 7,293.10 0.0K
12:18 7,293.08 7,293.08 7,293.08 7,293.08 0.0K
12:19 7,292.60 7,292.60 7,292.60 7,292.60 0.0K
12:20 7,290.59 7,290.59 7,290.59 7,290.59 0.0K
12:21 7,289.46 7,289.46 7,289.46 7,289.46 0.0K
12:22 7,287.45 7,287.45 7,287.45 7,287.45 0.0K
12:23 7,287.33 7,287.33 7,287.33 7,287.33 0.0K
12:24 7,287.51 7,287.51 7,287.51 7,287.51 0.0K
12:25 7,288.09 7,288.09 7,288.09 7,288.09 0.0K
12:26 7,287.98 7,287.98 7,287.98 7,287.98 0.0K
12:27 7,286.39 7,286.39 7,286.39 7,286.39 0.0K
12:28 7,287.46 7,287.46 7,287.46 7,287.46 0.0K
12:29 7,287.67 7,287.67 7,287.67 7,287.67 0.0K
12:30 7,289.56 7,289.56 7,289.56 7,289.56 0.0K
12:31 7,290.13 7,290.13 7,290.13 7,290.13 0.0K
12:32 7,291.49 7,291.49 7,291.49 7,291.49 0.0K
12:33 7,291.82 7,291.82 7,291.82 7,291.82 0.0K
12:34 7,289.91 7,289.91 7,289.91 7,289.91 0.0K
12:35 7,289.62 7,289.62 7,289.62 7,289.62 0.0K
12:36 7,288.48 7,288.48 7,288.48 7,288.48 0.0K
12:37 7,289.05 7,289.05 7,289.05 7,289.05 0.0K
12:38 7,288.10 7,288.10 7,288.10 7,288.10 0.0K
12:39 7,287.70 7,287.70 7,287.70 7,287.70 0.0K
12:40 7,286.38 7,286.38 7,286.38 7,286.38 0.0K
12:41 7,286.65 7,286.65 7,286.65 7,286.65 0.0K
12:42 7,286.67 7,286.67 7,286.67 7,286.67 0.0K
12:43 7,286.86 7,286.86 7,286.86 7,286.86 0.0K
12:44 7,284.11 7,284.11 7,284.11 7,284.11 0.0K
12:45 7,283.05 7,283.05 7,283.05 7,283.05 0.0K
12:46 7,284.03 7,284.03 7,284.03 7,284.03 0.0K
12:47 7,283.39 7,283.39 7,283.39 7,283.39 0.0K
12:48 7,282.39 7,282.39 7,282.39 7,282.39 0.0K
12:49 7,280.42 7,280.42 7,280.42 7,280.42 0.0K
12:50 7,280.69 7,280.69 7,280.69 7,280.69 0.0K
12:51 7,280.75 7,280.75 7,280.75 7,280.75 0.0K
12:52 7,277.45 7,277.45 7,277.45 7,277.45 0.0K
12:53 7,277.05 7,277.05 7,277.05 7,277.05 0.0K
12:54 7,276.73 7,276.73 7,276.73 7,276.73 0.0K
12:55 7,275.19 7,275.19 7,275.19 7,275.19 0.0K
12:56 7,274.69 7,274.69 7,274.69 7,274.69 0.0K
12:57 7,272.74 7,272.74 7,272.74 7,272.74 0.0K
12:58 7,272.40 7,272.40 7,272.40 7,272.40 0.0K
12:59 7,273.77 7,273.77 7,273.77 7,273.77 0.0K
13:00 7,275.65 7,275.65 7,275.65 7,275.65 0.0K
13:01 7,277.48 7,277.48 7,277.48 7,277.48 0.0K
13:02 7,274.64 7,274.64 7,274.64 7,274.64 0.0K
13:03 7,273.20 7,273.20 7,273.20 7,273.20 0.0K
13:04 7,268.48 7,268.48 7,268.48 7,268.48 0.0K
13:05 7,268.52 7,268.52 7,268.52 7,268.52 0.0K
13:06 7,268.21 7,268.21 7,268.21 7,268.21 0.0K
13:07 7,264.79 7,264.79 7,264.79 7,264.79 0.0K
13:08 7,265.95 7,265.95 7,265.95 7,265.95 0.0K
13:09 7,264.90 7,264.90 7,264.90 7,264.90 0.0K
13:10 7,261.74 7,261.74 7,261.74 7,261.74 0.0K
13:11 7,263.01 7,263.01 7,263.01 7,263.01 0.0K
13:12 7,260.87 7,260.87 7,260.87 7,260.87 0.0K
13:13 7,261.44 7,261.44 7,261.44 7,261.44 0.0K
13:14 7,260.61 7,260.61 7,260.61 7,260.61 0.0K
13:15 7,265.04 7,265.04 7,265.04 7,265.04 0.0K
13:16 7,265.52 7,265.52 7,265.52 7,265.52 0.0K
13:17 7,264.97 7,264.97 7,264.97 7,264.97 0.0K
13:18 7,265.16 7,265.16 7,265.16 7,265.16 0.0K
13:19 7,262.31 7,262.31 7,262.31 7,262.31 0.0K
13:20 7,264.19 7,264.19 7,264.19 7,264.19 0.0K
13:21 7,268.16 7,268.16 7,268.16 7,268.16 0.0K
13:22 7,268.00 7,268.00 7,268.00 7,268.00 0.0K
13:23 7,267.65 7,267.65 7,267.65 7,267.65 0.0K
13:24 7,268.58 7,268.58 7,268.58 7,268.58 0.0K
13:25 7,269.78 7,269.78 7,269.78 7,269.78 0.0K
13:26 7,270.68 7,270.68 7,270.68 7,270.68 0.0K
13:27 7,273.15 7,273.15 7,273.15 7,273.15 0.0K
13:28 7,271.63 7,271.63 7,271.63 7,271.63 0.0K
13:29 7,271.44 7,271.44 7,271.44 7,271.44 0.0K
13:30 7,271.21 7,271.21 7,271.21 7,271.21 0.0K
13:31 7,269.80 7,269.80 7,269.80 7,269.80 0.0K
13:32 7,269.99 7,269.99 7,269.99 7,269.99 0.0K
13:33 7,269.30 7,269.30 7,269.30 7,269.30 0.0K
13:34 7,267.76 7,267.76 7,267.76 7,267.76 0.0K
13:35 7,265.49 7,265.49 7,265.49 7,265.49 0.0K
13:36 7,266.30 7,266.30 7,266.30 7,266.30 0.0K
13:37 7,266.76 7,266.76 7,266.76 7,266.76 0.0K
13:38 7,267.77 7,267.77 7,267.77 7,267.77 0.0K
13:39 7,267.93 7,267.93 7,267.93 7,267.93 0.0K
13:40 7,267.56 7,267.56 7,267.56 7,267.56 0.0K
13:41 7,265.27 7,265.27 7,265.27 7,265.27 0.0K
13:42 7,264.12 7,264.12 7,264.12 7,264.12 0.0K
13:43 7,263.22 7,263.22 7,263.22 7,263.22 0.0K
13:44 7,263.21 7,263.21 7,263.21 7,263.21 0.0K
13:45 7,263.87 7,263.87 7,263.87 7,263.87 0.0K
13:46 7,263.06 7,263.06 7,263.06 7,263.06 0.0K
13:47 7,262.71 7,262.71 7,262.71 7,262.71 0.0K
13:48 7,264.66 7,264.66 7,264.66 7,264.66 0.0K
13:49 7,264.99 7,264.99 7,264.99 7,264.99 0.0K
13:50 7,260.06 7,260.06 7,260.06 7,260.06 0.0K
13:51 7,261.63 7,261.63 7,261.63 7,261.63 0.0K
13:52 7,261.89 7,261.89 7,261.89 7,261.89 0.0K
13:53 7,258.90 7,258.90 7,258.90 7,258.90 0.0K
13:54 7,260.43 7,260.43 7,260.43 7,260.43 0.0K
13:55 7,261.19 7,261.19 7,261.19 7,261.19 0.0K
13:56 7,261.24 7,261.24 7,261.24 7,261.24 0.0K
13:57 7,259.41 7,259.41 7,259.41 7,259.41 0.0K
13:58 7,261.39 7,261.39 7,261.39 7,261.39 0.0K
13:59 7,261.16 7,261.16 7,261.16 7,261.16 0.0K
14:00 7,263.33 7,263.33 7,263.33 7,263.33 0.0K
14:01 7,264.47 7,264.47 7,264.47 7,264.47 0.0K
14:02 7,263.74 7,263.74 7,263.74 7,263.74 0.0K
14:03 7,265.32 7,265.32 7,265.32 7,265.32 0.0K
14:04 7,266.65 7,266.65 7,266.65 7,266.65 0.0K
14:05 7,267.45 7,267.45 7,267.45 7,267.45 0.0K
14:06 7,264.09 7,264.09 7,264.09 7,264.09 0.0K
14:07 7,263.70 7,263.70 7,263.70 7,263.70 0.0K
14:08 7,264.09 7,264.09 7,264.09 7,264.09 0.0K
14:09 7,264.12 7,264.12 7,264.12 7,264.12 0.0K
14:10 7,266.12 7,266.12 7,266.12 7,266.12 0.0K
14:11 7,269.25 7,269.25 7,269.25 7,269.25 0.0K
14:12 7,270.39 7,270.39 7,270.39 7,270.39 0.0K
14:13 7,270.98 7,270.98 7,270.98 7,270.98 0.0K
14:14 7,271.21 7,271.21 7,271.21 7,271.21 0.0K
14:15 7,271.23 7,271.23 7,271.23 7,271.23 0.0K
14:16 7,272.82 7,272.82 7,272.82 7,272.82 0.0K
14:17 7,276.50 7,276.50 7,276.50 7,276.50 0.0K
14:18 7,275.85 7,275.85 7,275.85 7,275.85 0.0K
14:19 7,276.11 7,276.11 7,276.11 7,276.11 0.0K
14:20 7,274.73 7,274.73 7,274.73 7,274.73 0.0K
14:21 7,272.86 7,272.86 7,272.86 7,272.86 0.0K
14:22 7,274.70 7,274.70 7,274.70 7,274.70 0.0K
14:23 7,275.84 7,275.84 7,275.84 7,275.84 0.0K
14:24 7,274.28 7,274.28 7,274.28 7,274.28 0.0K
14:25 7,274.87 7,274.87 7,274.87 7,274.87 0.0K
14:26 7,275.33 7,275.33 7,275.33 7,275.33 0.0K
14:27 7,275.41 7,275.41 7,275.41 7,275.41 0.0K
14:28 7,277.08 7,277.08 7,277.08 7,277.08 0.0K
14:29 7,276.23 7,276.23 7,276.23 7,276.23 0.0K
14:30 7,276.49 7,276.49 7,276.49 7,276.49 0.0K
14:31 7,274.86 7,274.86 7,274.86 7,274.86 0.0K
14:32 7,273.52 7,273.52 7,273.52 7,273.52 0.0K
14:33 7,272.22 7,272.22 7,272.22 7,272.22 0.0K
14:34 7,272.17 7,272.17 7,272.17 7,272.17 0.0K
14:35 7,273.07 7,273.07 7,273.07 7,273.07 0.0K
14:36 7,273.22 7,273.22 7,273.22 7,273.22 0.0K
14:37 7,272.92 7,272.92 7,272.92 7,272.92 0.0K
14:38 7,273.58 7,273.58 7,273.58 7,273.58 0.0K
14:39 7,274.06 7,274.06 7,274.06 7,274.06 0.0K
14:40 7,275.13 7,275.13 7,275.13 7,275.13 0.0K
14:41 7,276.23 7,276.23 7,276.23 7,276.23 0.0K
14:42 7,277.21 7,277.21 7,277.21 7,277.21 0.0K
14:43 7,276.57 7,276.57 7,276.57 7,276.57 0.0K
14:44 7,277.07 7,277.07 7,277.07 7,277.07 0.0K
14:45 7,276.95 7,276.95 7,276.95 7,276.95 0.0K
14:46 7,276.36 7,276.36 7,276.36 7,276.36 0.0K
14:47 7,278.06 7,278.06 7,278.06 7,278.06 0.0K
14:48 7,278.74 7,278.74 7,278.74 7,278.74 0.0K
14:49 7,279.17 7,279.17 7,279.17 7,279.17 0.0K
14:50 7,278.38 7,278.38 7,278.38 7,278.38 0.0K
14:51 7,279.84 7,279.84 7,279.84 7,279.84 0.0K
14:52 7,279.68 7,279.68 7,279.68 7,279.68 0.0K
14:53 7,279.99 7,279.99 7,279.99 7,279.99 0.0K
14:54 7,278.79 7,278.79 7,278.79 7,278.79 0.0K
14:55 7,278.57 7,278.57 7,278.57 7,278.57 0.0K
14:56 7,278.51 7,278.51 7,278.51 7,278.51 0.0K
14:57 7,279.08 7,279.08 7,279.08 7,279.08 0.0K
14:58 7,280.52 7,280.52 7,280.52 7,280.52 0.0K
14:59 7,281.03 7,281.03 7,281.03 7,281.03 0.0K
15:00 7,279.15 7,279.15 7,279.15 7,279.15 0.0K
15:01 7,279.37 7,279.37 7,279.37 7,279.37 0.0K
15:02 7,281.91 7,281.91 7,281.91 7,281.91 0.0K
15:03 7,281.66 7,281.66 7,281.66 7,281.66 0.0K
15:04 7,279.68 7,279.68 7,279.68 7,279.68 0.0K
15:05 7,280.88 7,280.88 7,280.88 7,280.88 0.0K
15:06 7,283.04 7,283.04 7,283.04 7,283.04 0.0K
15:07 7,283.86 7,283.86 7,283.86 7,283.86 0.0K
15:08 7,283.66 7,283.66 7,283.66 7,283.66 0.0K
15:09 7,284.58 7,284.58 7,284.58 7,284.58 0.0K
15:10 7,284.84 7,284.84 7,284.84 7,284.84 0.0K
15:11 7,282.71 7,282.71 7,282.71 7,282.71 0.0K
15:12 7,280.31 7,280.31 7,280.31 7,280.31 0.0K
15:13 7,280.70 7,280.70 7,280.70 7,280.70 0.0K
15:14 7,281.06 7,281.06 7,281.06 7,281.06 0.0K
15:15 7,280.12 7,280.12 7,280.12 7,280.12 0.0K
15:16 7,278.28 7,278.28 7,278.28 7,278.28 0.0K
15:17 7,277.18 7,277.18 7,277.18 7,277.18 0.0K
15:18 7,275.60 7,275.60 7,275.60 7,275.60 0.0K
15:19 7,274.95 7,274.95 7,274.95 7,274.95 0.0K
15:20 7,274.93 7,274.93 7,274.93 7,274.93 0.0K
15:21 7,275.60 7,275.60 7,275.60 7,275.60 0.0K
15:22 7,277.36 7,277.36 7,277.36 7,277.36 0.0K
15:23 7,276.45 7,276.45 7,276.45 7,276.45 0.0K
15:24 7,276.27 7,276.27 7,276.27 7,276.27 0.0K
15:25 7,276.56 7,276.56 7,276.56 7,276.56 0.0K
15:26 7,277.93 7,277.93 7,277.93 7,277.93 0.0K
15:27 7,277.69 7,277.69 7,277.69 7,277.69 0.0K
15:28 7,279.05 7,279.05 7,279.05 7,279.05 0.0K
15:29 7,280.13 7,280.13 7,280.13 7,280.13 0.0K
15:30 7,280.17 7,280.17 7,280.17 7,280.17 0.0K
15:31 7,278.85 7,278.85 7,278.85 7,278.85 0.0K
15:32 7,277.19 7,277.19 7,277.19 7,277.19 0.0K
15:33 7,276.33 7,276.33 7,276.33 7,276.33 0.0K
15:34 7,273.75 7,273.75 7,273.75 7,273.75 0.0K
15:35 7,276.31 7,276.31 7,276.31 7,276.31 0.0K
15:36 7,277.35 7,277.35 7,277.35 7,277.35 0.0K
15:37 7,279.02 7,279.02 7,279.02 7,279.02 0.0K
15:38 7,281.47 7,281.47 7,281.47 7,281.47 0.0K
15:39 7,281.13 7,281.13 7,281.13 7,281.13 0.0K
15:40 7,282.84 7,282.84 7,282.84 7,282.84 0.0K
15:41 7,283.38 7,283.38 7,283.38 7,283.38 0.0K
15:42 7,283.76 7,283.76 7,283.76 7,283.76 0.0K
15:43 7,283.75 7,283.75 7,283.75 7,283.75 0.0K
15:44 7,284.57 7,284.57 7,284.57 7,284.57 0.0K
15:45 7,283.12 7,283.12 7,283.12 7,283.12 0.0K
15:46 7,282.89 7,282.89 7,282.89 7,282.89 0.0K
15:47 7,283.09 7,283.09 7,283.09 7,283.09 0.0K
15:48 7,284.64 7,284.64 7,284.64 7,284.64 0.0K
15:49 7,285.45 7,285.45 7,285.45 7,285.45 0.0K
15:50 7,285.76 7,285.76 7,285.76 7,285.76 0.0K
15:51 7,287.75 7,287.75 7,287.75 7,287.75 0.0K
15:52 7,287.45 7,287.45 7,287.45 7,287.45 0.0K
15:53 7,285.34 7,285.34 7,285.34 7,285.34 0.0K
15:54 7,284.63 7,284.63 7,284.63 7,284.63 0.0K
15:55 7,282.16 7,282.16 7,282.16 7,282.16 0.0K
15:56 7,282.03 7,282.03 7,282.03 7,282.03 0.0K
15:57 7,283.18 7,283.18 7,283.18 7,283.18 0.0K
15:58 7,283.68 7,283.68 7,283.68 7,283.68 0.0K
15:59 7,284.23 7,284.23 7,284.23 7,284.23 0.0K
16:00 7,287.97 7,287.97 7,287.97 7,287.97 0.0K
16:01 7,287.31 7,287.31 7,287.31 7,287.31 0.0K
16:02 7,286.13 7,286.13 7,286.13 7,286.13 0.0K
16:03 7,287.02 7,287.02 7,287.02 7,287.02 0.0K
16:04 7,286.90 7,286.90 7,286.90 7,286.90 0.0K
16:05 7,287.55 7,287.55 7,287.55 7,287.55 0.0K
16:06 7,289.06 7,289.06 7,289.06 7,289.06 0.0K
16:07 7,289.27 7,289.27 7,289.27 7,289.27 0.0K
16:08 7,288.89 7,288.89 7,288.89 7,288.89 0.0K
16:09 7,288.74 7,288.74 7,288.74 7,288.74 0.0K
16:10 7,289.65 7,289.65 7,289.65 7,289.65 0.0K
16:11 7,289.26 7,289.26 7,289.26 7,289.26 0.0K
16:12 7,288.76 7,288.76 7,288.76 7,288.76 0.0K
16:13 7,288.50 7,288.50 7,288.50 7,288.50 0.0K
16:14 7,288.65 7,288.65 7,288.65 7,288.65 0.0K
16:15 7,290.64 7,290.64 7,290.64 7,290.64 0.0K
16:16 7,290.59 7,290.59 7,290.59 7,290.59 0.0K
16:17 7,292.00 7,292.00 7,292.00 7,292.00 0.0K
16:18 7,294.01 7,294.01 7,294.01 7,294.01 0.0K
16:19 7,294.90 7,294.90 7,294.90 7,294.90 0.0K
16:20 7,295.00 7,295.00 7,295.00 7,295.00 0.0K
16:21 7,294.87 7,294.87 7,294.87 7,294.87 0.0K
16:22 7,293.79 7,293.79 7,293.79 7,293.79 0.0K
16:23 7,293.39 7,293.39 7,293.39 7,293.39 0.0K
16:24 7,293.55 7,293.55 7,293.55 7,293.55 0.0K
16:25 7,294.92 7,294.92 7,294.92 7,294.92 0.0K
16:26 7,294.21 7,294.21 7,294.21 7,294.21 0.0K
16:27 7,294.06 7,294.06 7,294.06 7,294.06 0.0K
16:28 7,293.22 7,293.22 7,293.22 7,293.22 0.0K
16:29 7,293.11 7,293.11 7,293.11 7,293.11 0.0K
16:30 7,292.93 7,292.93 7,292.93 7,292.93 0.0K
16:31 7,292.99 7,292.99 7,292.99 7,292.99 0.0K
16:32 7,293.08 7,293.08 7,293.08 7,293.08 0.0K
16:33 7,292.96 7,292.96 7,292.96 7,292.96 0.0K
16:34 7,291.86 7,291.86 7,291.86 7,291.86 0.0K
16:35 7,292.98 7,292.98 7,292.98 7,292.98 0.0K
16:36 7,293.39 7,293.39 7,293.39 7,293.39 0.0K
16:37 7,292.93 7,292.93 7,292.93 7,292.93 0.0K
16:38 7,291.34 7,291.34 7,291.34 7,291.34 0.0K
16:39 7,291.52 7,291.52 7,291.52 7,291.52 0.0K
16:40 7,291.83 7,291.83 7,291.83 7,291.83 0.0K
16:41 7,289.70 7,289.70 7,289.70 7,289.70 0.0K
16:42 7,289.21 7,289.21 7,289.21 7,289.21 0.0K
16:43 7,287.30 7,287.30 7,287.30 7,287.30 0.0K
16:44 7,282.17 7,282.17 7,282.17 7,282.17 0.0K
16:45 7,276.20 7,276.20 7,276.20 7,276.20 0.0K
16:46 7,275.61 7,275.61 7,275.61 7,275.61 0.0K
16:47 7,278.33 7,278.33 7,278.33 7,278.33 0.0K
16:48 7,278.03 7,278.03 7,278.03 7,278.03 0.0K
16:49 7,279.38 7,279.38 7,279.38 7,279.38 0.0K
16:50 7,280.47 7,280.47 7,280.47 7,280.47 0.0K
16:51 7,285.18 7,285.18 7,285.18 7,285.18 0.0K
16:52 7,292.44 7,292.44 7,292.44 7,292.44 0.0K
16:53 7,293.19 7,293.19 7,293.19 7,293.19 0.0K
16:54 7,293.00 7,293.00 7,293.00 7,293.00 0.0K
16:55 7,291.98 7,291.98 7,291.98 7,291.98 0.0K
16:56 7,297.70 7,297.70 7,297.70 7,297.70 0.0K
16:57 7,298.89 7,298.89 7,298.89 7,298.89 0.0K
16:58 7,299.26 7,299.26 7,299.26 7,299.26 0.0K
16:59 7,299.08 7,299.08 7,299.08 7,299.08 0.0K
17:00 7,297.51 7,297.51 7,297.51 7,297.51 0.0K
17:01 7,300.43 7,300.43 7,300.43 7,300.43 0.0K
17:02 7,300.13 7,300.13 7,300.13 7,300.13 0.0K
17:03 7,298.45 7,298.45 7,298.45 7,298.45 0.0K
17:04 7,298.22 7,298.22 7,298.22 7,298.22 0.0K
17:05 7,296.99 7,296.99 7,296.99 7,296.99 0.0K
17:06 7,299.69 7,299.69 7,299.69 7,299.69 0.0K
17:07 7,298.51 7,298.51 7,298.51 7,298.51 0.0K
17:08 7,294.48 7,294.48 7,294.48 7,294.48 0.0K
17:09 7,296.29 7,296.29 7,296.29 7,296.29 0.0K
17:10 7,296.54 7,296.54 7,296.54 7,296.54 0.0K
17:11 7,294.11 7,294.11 7,294.11 7,294.11 0.0K
17:12 7,293.44 7,293.44 7,293.44 7,293.44 0.0K
17:13 7,294.53 7,294.53 7,294.53 7,294.53 0.0K
17:14 7,291.18 7,291.18 7,291.18 7,291.18 0.0K
17:15 7,292.99 7,292.99 7,292.99 7,292.99 0.0K
17:16 7,292.20 7,292.20 7,292.20 7,292.20 0.0K
17:17 7,290.66 7,290.66 7,290.66 7,290.66 0.0K
17:18 7,289.31 7,289.31 7,289.31 7,289.31 0.0K
17:19 7,288.17 7,288.17 7,288.17 7,288.17 0.0K
17:20 7,287.29 7,287.29 7,287.29 7,287.29 0.0K
17:21 7,286.65 7,286.65 7,286.65 7,286.65 0.0K
17:22 7,282.91 7,282.91 7,282.91 7,282.91 0.0K
17:23 7,282.28 7,282.28 7,282.28 7,282.28 0.0K
17:24 7,280.80 7,280.80 7,280.80 7,280.80 0.0K
17:25 7,277.41 7,277.41 7,277.41 7,277.41 0.0K
17:26 7,277.03 7,277.03 7,277.03 7,277.03 0.0K
17:27 7,276.93 7,276.93 7,276.93 7,276.93 0.0K
17:28 7,277.91 7,277.91 7,277.91 7,277.91 0.0K
17:29 7,277.90 7,277.90 7,277.90 7,277.90 0.0K
17:30 7,277.15 7,277.15 7,277.15 7,277.15 0.0K
17:31 7,281.03 7,281.03 7,281.03 7,281.03 0.0K
17:32 7,281.91 7,281.91 7,281.91 7,281.91 0.0K
17:33 7,286.94 7,286.94 7,286.94 7,286.94 0.0K
17:34 7,292.15 7,292.15 7,292.15 7,292.15 0.0K
17:35 7,292.10 7,292.10 7,292.10 7,292.10 0.0K
17:36 7,290.26 7,290.26 7,290.26 7,290.26 0.0K
17:37 7,290.19 7,290.19 7,290.19 7,290.19 0.0K
17:38 7,289.14 7,289.14 7,289.14 7,289.14 0.0K
17:39 7,291.63 7,291.63 7,291.63 7,291.63 0.0K
17:40 7,289.89 7,289.89 7,289.89 7,289.89 0.0K
17:41 7,290.20 7,290.20 7,290.20 7,290.20 0.0K
17:42 7,290.25 7,290.25 7,290.25 7,290.25 0.0K
17:43 7,286.09 7,286.09 7,286.09 7,286.09 0.0K
17:44 7,285.63 7,285.63 7,285.63 7,285.63 0.0K
17:45 7,286.08 7,286.08 7,286.08 7,286.08 0.0K
17:46 7,285.01 7,285.01 7,285.01 7,285.01 0.0K
17:47 7,286.67 7,286.67 7,286.67 7,286.67 0.0K
17:48 7,284.45 7,284.45 7,284.45 7,284.45 0.0K
17:49 7,285.00 7,285.00 7,285.00 7,285.00 0.0K
17:50 7,285.85 7,285.85 7,285.85 7,285.85 0.0K
17:51 7,285.45 7,285.45 7,285.45 7,285.45 0.0K
17:52 7,278.51 7,278.51 7,278.51 7,278.51 0.0K
17:53 7,281.05 7,281.05 7,281.05 7,281.05 0.0K
17:54 7,280.94 7,280.94 7,280.94 7,280.94 0.0K
17:55 7,282.32 7,282.32 7,282.32 7,282.32 0.0K
17:56 7,280.90 7,280.90 7,280.90 7,280.90 0.0K
17:57 7,280.87 7,280.87 7,280.87 7,280.87 0.0K
17:58 7,280.59 7,280.59 7,280.59 7,280.59 0.0K
17:59 7,280.69 7,280.69 7,280.69 7,280.69 0.0K
18:00 7,280.73 7,280.73 7,280.73 7,280.73 0.0K
18:01 7,281.28 7,281.28 7,281.28 7,281.28 0.0K
18:02 7,279.13 7,279.13 7,279.13 7,279.13 0.0K
18:03 7,278.96 7,278.96 7,278.96 7,278.96 0.0K
18:04 7,279.29 7,279.29 7,279.29 7,279.29 0.0K
18:05 7,279.03 7,279.03 7,279.03 7,279.03 0.0K
18:06 7,278.16 7,278.16 7,278.16 7,278.16 0.0K
18:07 7,278.73 7,278.73 7,278.73 7,278.73 0.0K
18:08 7,278.26 7,278.26 7,278.26 7,278.26 0.0K
18:09 7,277.77 7,277.77 7,277.77 7,277.77 0.0K
18:10 7,278.72 7,278.72 7,278.72 7,278.72 0.0K
18:11 7,282.69 7,282.69 7,282.69 7,282.69 0.0K
18:12 7,282.77 7,282.77 7,282.77 7,282.77 0.0K
18:13 7,282.27 7,282.27 7,282.27 7,282.27 0.0K
18:14 7,281.60 7,281.60 7,281.60 7,281.60 0.0K
18:15 7,283.24 7,283.24 7,283.24 7,283.24 0.0K
18:16 7,283.19 7,283.19 7,283.19 7,283.19 0.0K
18:17 7,284.41 7,284.41 7,284.41 7,284.41 0.0K
18:18 7,285.35 7,285.35 7,285.35 7,285.35 0.0K
18:19 7,286.72 7,286.72 7,286.72 7,286.72 0.0K
18:20 7,287.60 7,287.60 7,287.60 7,287.60 0.0K
18:21 7,285.98 7,285.98 7,285.98 7,285.98 0.0K
18:22 7,284.57 7,284.57 7,284.57 7,284.57 0.0K
18:23 7,285.81 7,285.81 7,285.81 7,285.81 0.0K
18:24 7,285.00 7,285.00 7,285.00 7,285.00 0.0K
18:25 7,283.01 7,283.01 7,283.01 7,283.01 0.0K
18:29 7,284.02 7,284.02 7,284.02 7,284.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available