OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,638.15 6,638.15 6,638.15 6,638.15 0.0K
10:01 6,603.03 6,603.03 6,603.03 6,603.03 0.0K
10:02 6,599.05 6,599.05 6,599.05 6,599.05 0.0K
10:03 6,448.97 6,448.97 6,448.97 6,448.97 0.0K
10:04 6,420.57 6,420.57 6,420.57 6,420.57 0.0K
10:05 6,399.99 6,399.99 6,399.99 6,399.99 0.0K
10:06 6,381.45 6,381.45 6,381.45 6,381.45 0.0K
10:07 6,395.77 6,395.77 6,395.77 6,395.77 0.0K
10:08 6,418.97 6,418.97 6,418.97 6,418.97 0.0K
10:09 6,427.82 6,427.82 6,427.82 6,427.82 0.0K
10:10 6,441.62 6,441.62 6,441.62 6,441.62 0.0K
10:11 6,457.81 6,457.81 6,457.81 6,457.81 0.0K
10:12 6,456.92 6,456.92 6,456.92 6,456.92 0.0K
10:13 6,473.99 6,473.99 6,473.99 6,473.99 0.0K
10:14 6,499.21 6,499.21 6,499.21 6,499.21 0.0K
10:15 6,522.16 6,522.16 6,522.16 6,522.16 0.0K
10:16 6,528.97 6,528.97 6,528.97 6,528.97 0.0K
10:17 6,525.00 6,525.00 6,525.00 6,525.00 0.0K
10:18 6,543.31 6,543.31 6,543.31 6,543.31 0.0K
10:19 6,558.07 6,558.07 6,558.07 6,558.07 0.0K
10:20 6,549.41 6,549.41 6,549.41 6,549.41 0.0K
10:21 6,540.80 6,540.80 6,540.80 6,540.80 0.0K
10:22 6,540.69 6,540.69 6,540.69 6,540.69 0.0K
10:23 6,552.01 6,552.01 6,552.01 6,552.01 0.0K
10:24 6,545.44 6,545.44 6,545.44 6,545.44 0.0K
10:25 6,543.22 6,543.22 6,543.22 6,543.22 0.0K
10:26 6,536.09 6,536.09 6,536.09 6,536.09 0.0K
10:27 6,531.12 6,531.12 6,531.12 6,531.12 0.0K
10:28 6,528.42 6,528.42 6,528.42 6,528.42 0.0K
10:29 6,516.28 6,516.28 6,516.28 6,516.28 0.0K
10:30 6,502.46 6,502.46 6,502.46 6,502.46 0.0K
10:31 6,484.58 6,484.58 6,484.58 6,484.58 0.0K
10:32 6,472.32 6,472.32 6,472.32 6,472.32 0.0K
10:33 6,471.43 6,471.43 6,471.43 6,471.43 0.0K
10:34 6,466.89 6,466.89 6,466.89 6,466.89 0.0K
10:35 6,464.70 6,464.70 6,464.70 6,464.70 0.0K
10:36 6,471.37 6,471.37 6,471.37 6,471.37 0.0K
10:37 6,463.29 6,463.29 6,463.29 6,463.29 0.0K
10:38 6,452.29 6,452.29 6,452.29 6,452.29 0.0K
10:39 6,449.03 6,449.03 6,449.03 6,449.03 0.0K
10:40 6,471.25 6,471.25 6,471.25 6,471.25 0.0K
10:41 6,474.74 6,474.74 6,474.74 6,474.74 0.0K
10:42 6,485.12 6,485.12 6,485.12 6,485.12 0.0K
10:43 6,486.98 6,486.98 6,486.98 6,486.98 0.0K
10:44 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
10:45 6,476.79 6,476.79 6,476.79 6,476.79 0.0K
10:46 6,484.09 6,484.09 6,484.09 6,484.09 0.0K
10:47 6,479.73 6,479.73 6,479.73 6,479.73 0.0K
10:48 6,488.92 6,488.92 6,488.92 6,488.92 0.0K
10:49 6,485.99 6,485.99 6,485.99 6,485.99 0.0K
10:50 6,489.78 6,489.78 6,489.78 6,489.78 0.0K
10:51 6,498.28 6,498.28 6,498.28 6,498.28 0.0K
10:52 6,491.03 6,491.03 6,491.03 6,491.03 0.0K
10:53 6,486.51 6,486.51 6,486.51 6,486.51 0.0K
10:54 6,486.21 6,486.21 6,486.21 6,486.21 0.0K
10:55 6,499.27 6,499.27 6,499.27 6,499.27 0.0K
10:56 6,510.18 6,510.18 6,510.18 6,510.18 0.0K
10:57 6,514.57 6,514.57 6,514.57 6,514.57 0.0K
10:58 6,508.77 6,508.77 6,508.77 6,508.77 0.0K
10:59 6,505.89 6,505.89 6,505.89 6,505.89 0.0K
11:00 6,510.33 6,510.33 6,510.33 6,510.33 0.0K
11:01 6,508.73 6,508.73 6,508.73 6,508.73 0.0K
11:02 6,511.50 6,511.50 6,511.50 6,511.50 0.0K
11:03 6,522.10 6,522.10 6,522.10 6,522.10 0.0K
11:04 6,529.56 6,529.56 6,529.56 6,529.56 0.0K
11:05 6,546.61 6,546.61 6,546.61 6,546.61 0.0K
11:06 6,547.63 6,547.63 6,547.63 6,547.63 0.0K
11:07 6,558.09 6,558.09 6,558.09 6,558.09 0.0K
11:08 6,567.95 6,567.95 6,567.95 6,567.95 0.0K
11:09 6,562.78 6,562.78 6,562.78 6,562.78 0.0K
11:10 6,550.32 6,550.32 6,550.32 6,550.32 0.0K
11:11 6,543.18 6,543.18 6,543.18 6,543.18 0.0K
11:12 6,530.40 6,530.40 6,530.40 6,530.40 0.0K
11:13 6,530.25 6,530.25 6,530.25 6,530.25 0.0K
11:14 6,528.53 6,528.53 6,528.53 6,528.53 0.0K
11:15 6,523.38 6,523.38 6,523.38 6,523.38 0.0K
11:16 6,526.06 6,526.06 6,526.06 6,526.06 0.0K
11:17 6,533.57 6,533.57 6,533.57 6,533.57 0.0K
11:18 6,538.00 6,538.00 6,538.00 6,538.00 0.0K
11:19 6,541.05 6,541.05 6,541.05 6,541.05 0.0K
11:20 6,548.59 6,548.59 6,548.59 6,548.59 0.0K
11:21 6,551.35 6,551.35 6,551.35 6,551.35 0.0K
11:22 6,555.50 6,555.50 6,555.50 6,555.50 0.0K
11:23 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
11:24 6,547.21 6,547.21 6,547.21 6,547.21 0.0K
11:25 6,545.65 6,545.65 6,545.65 6,545.65 0.0K
11:26 6,542.19 6,542.19 6,542.19 6,542.19 0.0K
11:27 6,530.16 6,530.16 6,530.16 6,530.16 0.0K
11:28 6,532.47 6,532.47 6,532.47 6,532.47 0.0K
11:29 6,535.48 6,535.48 6,535.48 6,535.48 0.0K
11:30 6,525.35 6,525.35 6,525.35 6,525.35 0.0K
11:31 6,512.16 6,512.16 6,512.16 6,512.16 0.0K
11:32 6,502.38 6,502.38 6,502.38 6,502.38 0.0K
11:33 6,501.75 6,501.75 6,501.75 6,501.75 0.0K
11:34 6,506.31 6,506.31 6,506.31 6,506.31 0.0K
11:35 6,502.91 6,502.91 6,502.91 6,502.91 0.0K
11:36 6,500.47 6,500.47 6,500.47 6,500.47 0.0K
11:37 6,496.63 6,496.63 6,496.63 6,496.63 0.0K
11:38 6,496.31 6,496.31 6,496.31 6,496.31 0.0K
11:39 6,501.04 6,501.04 6,501.04 6,501.04 0.0K
11:40 6,503.25 6,503.25 6,503.25 6,503.25 0.0K
11:41 6,511.41 6,511.41 6,511.41 6,511.41 0.0K
11:42 6,518.14 6,518.14 6,518.14 6,518.14 0.0K
11:43 6,529.48 6,529.48 6,529.48 6,529.48 0.0K
11:44 6,535.61 6,535.61 6,535.61 6,535.61 0.0K
11:45 6,537.74 6,537.74 6,537.74 6,537.74 0.0K
11:46 6,536.42 6,536.42 6,536.42 6,536.42 0.0K
11:47 6,544.76 6,544.76 6,544.76 6,544.76 0.0K
11:48 6,537.52 6,537.52 6,537.52 6,537.52 0.0K
11:49 6,546.07 6,546.07 6,546.07 6,546.07 0.0K
11:50 6,554.13 6,554.13 6,554.13 6,554.13 0.0K
11:51 6,559.81 6,559.81 6,559.81 6,559.81 0.0K
11:52 6,564.42 6,564.42 6,564.42 6,564.42 0.0K
11:53 6,564.11 6,564.11 6,564.11 6,564.11 0.0K
11:54 6,558.27 6,558.27 6,558.27 6,558.27 0.0K
11:55 6,551.42 6,551.42 6,551.42 6,551.42 0.0K
11:56 6,548.72 6,548.72 6,548.72 6,548.72 0.0K
11:57 6,540.95 6,540.95 6,540.95 6,540.95 0.0K
11:58 6,537.33 6,537.33 6,537.33 6,537.33 0.0K
11:59 6,537.32 6,537.32 6,537.32 6,537.32 0.0K
12:00 6,533.15 6,533.15 6,533.15 6,533.15 0.0K
12:01 6,531.81 6,531.81 6,531.81 6,531.81 0.0K
12:02 6,529.70 6,529.70 6,529.70 6,529.70 0.0K
12:03 6,524.76 6,524.76 6,524.76 6,524.76 0.0K
12:04 6,526.83 6,526.83 6,526.83 6,526.83 0.0K
12:05 6,519.16 6,519.16 6,519.16 6,519.16 0.0K
12:06 6,509.63 6,509.63 6,509.63 6,509.63 0.0K
12:07 6,509.54 6,509.54 6,509.54 6,509.54 0.0K
12:08 6,504.66 6,504.66 6,504.66 6,504.66 0.0K
12:09 6,510.74 6,510.74 6,510.74 6,510.74 0.0K
12:10 6,514.50 6,514.50 6,514.50 6,514.50 0.0K
12:11 6,522.69 6,522.69 6,522.69 6,522.69 0.0K
12:12 6,530.41 6,530.41 6,530.41 6,530.41 0.0K
12:13 6,531.11 6,531.11 6,531.11 6,531.11 0.0K
12:14 6,524.01 6,524.01 6,524.01 6,524.01 0.0K
12:15 6,519.05 6,519.05 6,519.05 6,519.05 0.0K
12:16 6,511.52 6,511.52 6,511.52 6,511.52 0.0K
12:17 6,513.03 6,513.03 6,513.03 6,513.03 0.0K
12:18 6,518.06 6,518.06 6,518.06 6,518.06 0.0K
12:19 6,515.14 6,515.14 6,515.14 6,515.14 0.0K
12:20 6,514.90 6,514.90 6,514.90 6,514.90 0.0K
12:21 6,515.27 6,515.27 6,515.27 6,515.27 0.0K
12:22 6,508.67 6,508.67 6,508.67 6,508.67 0.0K
12:23 6,509.71 6,509.71 6,509.71 6,509.71 0.0K
12:24 6,511.51 6,511.51 6,511.51 6,511.51 0.0K
12:25 6,507.83 6,507.83 6,507.83 6,507.83 0.0K
12:26 6,510.88 6,510.88 6,510.88 6,510.88 0.0K
12:27 6,525.66 6,525.66 6,525.66 6,525.66 0.0K
12:28 6,518.92 6,518.92 6,518.92 6,518.92 0.0K
12:29 6,520.14 6,520.14 6,520.14 6,520.14 0.0K
12:30 6,526.00 6,526.00 6,526.00 6,526.00 0.0K
12:31 6,528.18 6,528.18 6,528.18 6,528.18 0.0K
12:32 6,525.81 6,525.81 6,525.81 6,525.81 0.0K
12:33 6,536.47 6,536.47 6,536.47 6,536.47 0.0K
12:34 6,543.36 6,543.36 6,543.36 6,543.36 0.0K
12:35 6,544.75 6,544.75 6,544.75 6,544.75 0.0K
12:36 6,544.92 6,544.92 6,544.92 6,544.92 0.0K
12:37 6,545.30 6,545.30 6,545.30 6,545.30 0.0K
12:38 6,541.00 6,541.00 6,541.00 6,541.00 0.0K
12:39 6,538.31 6,538.31 6,538.31 6,538.31 0.0K
12:40 6,540.62 6,540.62 6,540.62 6,540.62 0.0K
12:41 6,539.81 6,539.81 6,539.81 6,539.81 0.0K
12:42 6,543.20 6,543.20 6,543.20 6,543.20 0.0K
12:43 6,543.26 6,543.26 6,543.26 6,543.26 0.0K
12:44 6,541.07 6,541.07 6,541.07 6,541.07 0.0K
12:45 6,542.00 6,542.00 6,542.00 6,542.00 0.0K
12:46 6,540.21 6,540.21 6,540.21 6,540.21 0.0K
12:47 6,539.76 6,539.76 6,539.76 6,539.76 0.0K
12:48 6,552.30 6,552.30 6,552.30 6,552.30 0.0K
12:49 6,560.24 6,560.24 6,560.24 6,560.24 0.0K
12:50 6,562.43 6,562.43 6,562.43 6,562.43 0.0K
12:51 6,561.17 6,561.17 6,561.17 6,561.17 0.0K
12:52 6,557.16 6,557.16 6,557.16 6,557.16 0.0K
12:53 6,558.72 6,558.72 6,558.72 6,558.72 0.0K
12:54 6,551.36 6,551.36 6,551.36 6,551.36 0.0K
12:55 6,552.49 6,552.49 6,552.49 6,552.49 0.0K
12:56 6,545.71 6,545.71 6,545.71 6,545.71 0.0K
12:57 6,541.99 6,541.99 6,541.99 6,541.99 0.0K
12:58 6,540.88 6,540.88 6,540.88 6,540.88 0.0K
12:59 6,541.40 6,541.40 6,541.40 6,541.40 0.0K
13:00 6,541.92 6,541.92 6,541.92 6,541.92 0.0K
13:01 6,539.86 6,539.86 6,539.86 6,539.86 0.0K
13:02 6,554.12 6,554.12 6,554.12 6,554.12 0.0K
13:03 6,571.16 6,571.16 6,571.16 6,571.16 0.0K
13:04 6,572.49 6,572.49 6,572.49 6,572.49 0.0K
13:05 6,566.62 6,566.62 6,566.62 6,566.62 0.0K
13:06 6,574.70 6,574.70 6,574.70 6,574.70 0.0K
13:07 6,577.53 6,577.53 6,577.53 6,577.53 0.0K
13:08 6,580.33 6,580.33 6,580.33 6,580.33 0.0K
13:09 6,578.19 6,578.19 6,578.19 6,578.19 0.0K
13:10 6,580.97 6,580.97 6,580.97 6,580.97 0.0K
13:11 6,586.90 6,586.90 6,586.90 6,586.90 0.0K
13:12 6,591.86 6,591.86 6,591.86 6,591.86 0.0K
13:13 6,583.07 6,583.07 6,583.07 6,583.07 0.0K
13:14 6,580.82 6,580.82 6,580.82 6,580.82 0.0K
13:15 6,580.16 6,580.16 6,580.16 6,580.16 0.0K
13:16 6,587.10 6,587.10 6,587.10 6,587.10 0.0K
13:17 6,588.71 6,588.71 6,588.71 6,588.71 0.0K
13:18 6,595.24 6,595.24 6,595.24 6,595.24 0.0K
13:19 6,594.54 6,594.54 6,594.54 6,594.54 0.0K
13:20 6,591.40 6,591.40 6,591.40 6,591.40 0.0K
13:21 6,592.22 6,592.22 6,592.22 6,592.22 0.0K
13:22 6,595.76 6,595.76 6,595.76 6,595.76 0.0K
13:23 6,597.38 6,597.38 6,597.38 6,597.38 0.0K
13:24 6,601.37 6,601.37 6,601.37 6,601.37 0.0K
13:25 6,598.42 6,598.42 6,598.42 6,598.42 0.0K
13:26 6,593.79 6,593.79 6,593.79 6,593.79 0.0K
13:27 6,591.87 6,591.87 6,591.87 6,591.87 0.0K
13:28 6,591.59 6,591.59 6,591.59 6,591.59 0.0K
13:29 6,597.71 6,597.71 6,597.71 6,597.71 0.0K
13:30 6,595.02 6,595.02 6,595.02 6,595.02 0.0K
13:31 6,596.10 6,596.10 6,596.10 6,596.10 0.0K
13:32 6,595.08 6,595.08 6,595.08 6,595.08 0.0K
13:33 6,599.64 6,599.64 6,599.64 6,599.64 0.0K
13:34 6,605.30 6,605.30 6,605.30 6,605.30 0.0K
13:35 6,606.19 6,606.19 6,606.19 6,606.19 0.0K
13:36 6,606.76 6,606.76 6,606.76 6,606.76 0.0K
13:37 6,612.83 6,612.83 6,612.83 6,612.83 0.0K
13:38 6,617.93 6,617.93 6,617.93 6,617.93 0.0K
13:39 6,627.10 6,627.10 6,627.10 6,627.10 0.0K
13:40 6,629.04 6,629.04 6,629.04 6,629.04 0.0K
13:41 6,627.07 6,627.07 6,627.07 6,627.07 0.0K
13:42 6,626.30 6,626.30 6,626.30 6,626.30 0.0K
13:43 6,629.65 6,629.65 6,629.65 6,629.65 0.0K
13:44 6,637.55 6,637.55 6,637.55 6,637.55 0.0K
13:45 6,636.15 6,636.15 6,636.15 6,636.15 0.0K
13:46 6,635.39 6,635.39 6,635.39 6,635.39 0.0K
13:47 6,633.64 6,633.64 6,633.64 6,633.64 0.0K
13:48 6,631.31 6,631.31 6,631.31 6,631.31 0.0K
13:49 6,627.83 6,627.83 6,627.83 6,627.83 0.0K
13:50 6,627.78 6,627.78 6,627.78 6,627.78 0.0K
13:51 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
13:52 6,621.53 6,621.53 6,621.53 6,621.53 0.0K
13:53 6,613.38 6,613.38 6,613.38 6,613.38 0.0K
13:54 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:55 6,600.24 6,600.24 6,600.24 6,600.24 0.0K
13:56 6,594.41 6,594.41 6,594.41 6,594.41 0.0K
13:57 6,594.48 6,594.48 6,594.48 6,594.48 0.0K
13:58 6,588.12 6,588.12 6,588.12 6,588.12 0.0K
13:59 6,587.14 6,587.14 6,587.14 6,587.14 0.0K
14:00 6,588.62 6,588.62 6,588.62 6,588.62 0.0K
14:01 6,582.62 6,582.62 6,582.62 6,582.62 0.0K
14:02 6,587.79 6,587.79 6,587.79 6,587.79 0.0K
14:03 6,594.79 6,594.79 6,594.79 6,594.79 0.0K
14:04 6,601.09 6,601.09 6,601.09 6,601.09 0.0K
14:05 6,604.74 6,604.74 6,604.74 6,604.74 0.0K
14:06 6,612.48 6,612.48 6,612.48 6,612.48 0.0K
14:07 6,615.32 6,615.32 6,615.32 6,615.32 0.0K
14:08 6,617.42 6,617.42 6,617.42 6,617.42 0.0K
14:09 6,625.64 6,625.64 6,625.64 6,625.64 0.0K
14:10 6,628.49 6,628.49 6,628.49 6,628.49 0.0K
14:11 6,611.62 6,611.62 6,611.62 6,611.62 0.0K
14:12 6,607.37 6,607.37 6,607.37 6,607.37 0.0K
14:13 6,610.06 6,610.06 6,610.06 6,610.06 0.0K
14:14 6,607.08 6,607.08 6,607.08 6,607.08 0.0K
14:15 6,600.91 6,600.91 6,600.91 6,600.91 0.0K
14:16 6,597.28 6,597.28 6,597.28 6,597.28 0.0K
14:17 6,596.72 6,596.72 6,596.72 6,596.72 0.0K
14:18 6,593.98 6,593.98 6,593.98 6,593.98 0.0K
14:19 6,597.40 6,597.40 6,597.40 6,597.40 0.0K
14:20 6,602.34 6,602.34 6,602.34 6,602.34 0.0K
14:21 6,598.84 6,598.84 6,598.84 6,598.84 0.0K
14:22 6,603.30 6,603.30 6,603.30 6,603.30 0.0K
14:23 6,599.96 6,599.96 6,599.96 6,599.96 0.0K
14:24 6,598.33 6,598.33 6,598.33 6,598.33 0.0K
14:25 6,595.61 6,595.61 6,595.61 6,595.61 0.0K
14:26 6,590.94 6,590.94 6,590.94 6,590.94 0.0K
14:27 6,588.90 6,588.90 6,588.90 6,588.90 0.0K
14:28 6,590.77 6,590.77 6,590.77 6,590.77 0.0K
14:29 6,588.93 6,588.93 6,588.93 6,588.93 0.0K
14:30 6,577.89 6,577.89 6,577.89 6,577.89 0.0K
14:31 6,573.57 6,573.57 6,573.57 6,573.57 0.0K
14:32 6,569.16 6,569.16 6,569.16 6,569.16 0.0K
14:33 6,562.16 6,562.16 6,562.16 6,562.16 0.0K
14:34 6,557.42 6,557.42 6,557.42 6,557.42 0.0K
14:35 6,554.52 6,554.52 6,554.52 6,554.52 0.0K
14:36 6,555.70 6,555.70 6,555.70 6,555.70 0.0K
14:37 6,551.58 6,551.58 6,551.58 6,551.58 0.0K
14:38 6,550.71 6,550.71 6,550.71 6,550.71 0.0K
14:39 6,547.27 6,547.27 6,547.27 6,547.27 0.0K
14:40 6,553.76 6,553.76 6,553.76 6,553.76 0.0K
14:41 6,550.74 6,550.74 6,550.74 6,550.74 0.0K
14:42 6,547.22 6,547.22 6,547.22 6,547.22 0.0K
14:43 6,543.42 6,543.42 6,543.42 6,543.42 0.0K
14:44 6,543.65 6,543.65 6,543.65 6,543.65 0.0K
14:45 6,534.37 6,534.37 6,534.37 6,534.37 0.0K
14:46 6,530.34 6,530.34 6,530.34 6,530.34 0.0K
14:47 6,533.44 6,533.44 6,533.44 6,533.44 0.0K
14:48 6,532.08 6,532.08 6,532.08 6,532.08 0.0K
14:49 6,525.79 6,525.79 6,525.79 6,525.79 0.0K
14:50 6,527.00 6,527.00 6,527.00 6,527.00 0.0K
14:51 6,527.74 6,527.74 6,527.74 6,527.74 0.0K
14:52 6,525.08 6,525.08 6,525.08 6,525.08 0.0K
14:53 6,521.03 6,521.03 6,521.03 6,521.03 0.0K
14:54 6,519.66 6,519.66 6,519.66 6,519.66 0.0K
14:55 6,521.95 6,521.95 6,521.95 6,521.95 0.0K
14:56 6,528.49 6,528.49 6,528.49 6,528.49 0.0K
14:57 6,529.54 6,529.54 6,529.54 6,529.54 0.0K
14:58 6,530.81 6,530.81 6,530.81 6,530.81 0.0K
14:59 6,530.43 6,530.43 6,530.43 6,530.43 0.0K
15:00 6,533.99 6,533.99 6,533.99 6,533.99 0.0K
15:01 6,541.43 6,541.43 6,541.43 6,541.43 0.0K
15:02 6,532.74 6,532.74 6,532.74 6,532.74 0.0K
15:03 6,536.34 6,536.34 6,536.34 6,536.34 0.0K
15:04 6,537.39 6,537.39 6,537.39 6,537.39 0.0K
15:05 6,538.84 6,538.84 6,538.84 6,538.84 0.0K
15:06 6,539.09 6,539.09 6,539.09 6,539.09 0.0K
15:07 6,542.59 6,542.59 6,542.59 6,542.59 0.0K
15:08 6,538.04 6,538.04 6,538.04 6,538.04 0.0K
15:09 6,535.04 6,535.04 6,535.04 6,535.04 0.0K
15:10 6,535.95 6,535.95 6,535.95 6,535.95 0.0K
15:11 6,532.96 6,532.96 6,532.96 6,532.96 0.0K
15:12 6,527.91 6,527.91 6,527.91 6,527.91 0.0K
15:13 6,525.03 6,525.03 6,525.03 6,525.03 0.0K
15:14 6,524.93 6,524.93 6,524.93 6,524.93 0.0K
15:15 6,528.67 6,528.67 6,528.67 6,528.67 0.0K
15:16 6,528.61 6,528.61 6,528.61 6,528.61 0.0K
15:17 6,524.75 6,524.75 6,524.75 6,524.75 0.0K
15:18 6,519.48 6,519.48 6,519.48 6,519.48 0.0K
15:19 6,524.05 6,524.05 6,524.05 6,524.05 0.0K
15:20 6,523.26 6,523.26 6,523.26 6,523.26 0.0K
15:21 6,523.97 6,523.97 6,523.97 6,523.97 0.0K
15:22 6,523.10 6,523.10 6,523.10 6,523.10 0.0K
15:23 6,530.81 6,530.81 6,530.81 6,530.81 0.0K
15:24 6,530.42 6,530.42 6,530.42 6,530.42 0.0K
15:25 6,534.52 6,534.52 6,534.52 6,534.52 0.0K
15:26 6,535.60 6,535.60 6,535.60 6,535.60 0.0K
15:27 6,534.89 6,534.89 6,534.89 6,534.89 0.0K
15:28 6,542.32 6,542.32 6,542.32 6,542.32 0.0K
15:29 6,551.75 6,551.75 6,551.75 6,551.75 0.0K
15:30 6,552.97 6,552.97 6,552.97 6,552.97 0.0K
15:31 6,553.23 6,553.23 6,553.23 6,553.23 0.0K
15:32 6,550.38 6,550.38 6,550.38 6,550.38 0.0K
15:33 6,551.58 6,551.58 6,551.58 6,551.58 0.0K
15:34 6,551.46 6,551.46 6,551.46 6,551.46 0.0K
15:35 6,551.51 6,551.51 6,551.51 6,551.51 0.0K
15:36 6,557.59 6,557.59 6,557.59 6,557.59 0.0K
15:37 6,555.86 6,555.86 6,555.86 6,555.86 0.0K
15:38 6,551.75 6,551.75 6,551.75 6,551.75 0.0K
15:39 6,550.67 6,550.67 6,550.67 6,550.67 0.0K
15:40 6,549.84 6,549.84 6,549.84 6,549.84 0.0K
15:41 6,547.34 6,547.34 6,547.34 6,547.34 0.0K
15:42 6,548.58 6,548.58 6,548.58 6,548.58 0.0K
15:43 6,550.58 6,550.58 6,550.58 6,550.58 0.0K
15:44 6,552.16 6,552.16 6,552.16 6,552.16 0.0K
15:45 6,548.49 6,548.49 6,548.49 6,548.49 0.0K
15:46 6,545.71 6,545.71 6,545.71 6,545.71 0.0K
15:47 6,545.39 6,545.39 6,545.39 6,545.39 0.0K
15:48 6,550.61 6,550.61 6,550.61 6,550.61 0.0K
15:49 6,573.21 6,573.21 6,573.21 6,573.21 0.0K
15:50 6,576.11 6,576.11 6,576.11 6,576.11 0.0K
15:51 6,583.71 6,583.71 6,583.71 6,583.71 0.0K
15:52 6,582.69 6,582.69 6,582.69 6,582.69 0.0K
15:53 6,588.86 6,588.86 6,588.86 6,588.86 0.0K
15:54 6,591.78 6,591.78 6,591.78 6,591.78 0.0K
15:55 6,593.51 6,593.51 6,593.51 6,593.51 0.0K
15:56 6,598.66 6,598.66 6,598.66 6,598.66 0.0K
15:57 6,593.97 6,593.97 6,593.97 6,593.97 0.0K
15:58 6,594.95 6,594.95 6,594.95 6,594.95 0.0K
15:59 6,589.08 6,589.08 6,589.08 6,589.08 0.0K
16:00 6,588.15 6,588.15 6,588.15 6,588.15 0.0K
16:01 6,583.57 6,583.57 6,583.57 6,583.57 0.0K
16:02 6,580.06 6,580.06 6,580.06 6,580.06 0.0K
16:03 6,579.52 6,579.52 6,579.52 6,579.52 0.0K
16:04 6,573.69 6,573.69 6,573.69 6,573.69 0.0K
16:05 6,575.03 6,575.03 6,575.03 6,575.03 0.0K
16:06 6,577.50 6,577.50 6,577.50 6,577.50 0.0K
16:07 6,573.95 6,573.95 6,573.95 6,573.95 0.0K
16:08 6,574.79 6,574.79 6,574.79 6,574.79 0.0K
16:09 6,575.87 6,575.87 6,575.87 6,575.87 0.0K
16:10 6,575.68 6,575.68 6,575.68 6,575.68 0.0K
16:11 6,569.75 6,569.75 6,569.75 6,569.75 0.0K
16:12 6,576.55 6,576.55 6,576.55 6,576.55 0.0K
16:13 6,577.02 6,577.02 6,577.02 6,577.02 0.0K
16:14 6,574.74 6,574.74 6,574.74 6,574.74 0.0K
16:15 6,576.28 6,576.28 6,576.28 6,576.28 0.0K
16:16 6,569.67 6,569.67 6,569.67 6,569.67 0.0K
16:17 6,570.17 6,570.17 6,570.17 6,570.17 0.0K
16:18 6,572.42 6,572.42 6,572.42 6,572.42 0.0K
16:19 6,568.06 6,568.06 6,568.06 6,568.06 0.0K
16:20 6,570.45 6,570.45 6,570.45 6,570.45 0.0K
16:21 6,572.06 6,572.06 6,572.06 6,572.06 0.0K
16:22 6,578.44 6,578.44 6,578.44 6,578.44 0.0K
16:23 6,579.50 6,579.50 6,579.50 6,579.50 0.0K
16:24 6,571.98 6,571.98 6,571.98 6,571.98 0.0K
16:25 6,569.51 6,569.51 6,569.51 6,569.51 0.0K
16:26 6,562.59 6,562.59 6,562.59 6,562.59 0.0K
16:27 6,563.05 6,563.05 6,563.05 6,563.05 0.0K
16:28 6,563.95 6,563.95 6,563.95 6,563.95 0.0K
16:29 6,560.39 6,560.39 6,560.39 6,560.39 0.0K
16:30 6,546.14 6,546.14 6,546.14 6,546.14 0.0K
16:31 6,543.75 6,543.75 6,543.75 6,543.75 0.0K
16:32 6,548.06 6,548.06 6,548.06 6,548.06 0.0K
16:33 6,544.12 6,544.12 6,544.12 6,544.12 0.0K
16:34 6,541.18 6,541.18 6,541.18 6,541.18 0.0K
16:35 6,540.52 6,540.52 6,540.52 6,540.52 0.0K
16:36 6,531.39 6,531.39 6,531.39 6,531.39 0.0K
16:37 6,525.33 6,525.33 6,525.33 6,525.33 0.0K
16:38 6,524.88 6,524.88 6,524.88 6,524.88 0.0K
16:39 6,520.70 6,520.70 6,520.70 6,520.70 0.0K
16:40 6,526.24 6,526.24 6,526.24 6,526.24 0.0K
16:41 6,522.76 6,522.76 6,522.76 6,522.76 0.0K
16:42 6,520.55 6,520.55 6,520.55 6,520.55 0.0K
16:43 6,519.63 6,519.63 6,519.63 6,519.63 0.0K
16:44 6,521.82 6,521.82 6,521.82 6,521.82 0.0K
16:45 6,526.54 6,526.54 6,526.54 6,526.54 0.0K
16:46 6,532.85 6,532.85 6,532.85 6,532.85 0.0K
16:47 6,543.00 6,543.00 6,543.00 6,543.00 0.0K
16:48 6,555.28 6,555.28 6,555.28 6,555.28 0.0K
16:49 6,565.30 6,565.30 6,565.30 6,565.30 0.0K
16:50 6,572.26 6,572.26 6,572.26 6,572.26 0.0K
16:51 6,581.87 6,581.87 6,581.87 6,581.87 0.0K
16:52 6,582.09 6,582.09 6,582.09 6,582.09 0.0K
16:53 6,582.91 6,582.91 6,582.91 6,582.91 0.0K
16:54 6,588.69 6,588.69 6,588.69 6,588.69 0.0K
16:55 6,592.63 6,592.63 6,592.63 6,592.63 0.0K
16:56 6,596.98 6,596.98 6,596.98 6,596.98 0.0K
16:57 6,612.79 6,612.79 6,612.79 6,612.79 0.0K
16:58 6,618.84 6,618.84 6,618.84 6,618.84 0.0K
16:59 6,625.99 6,625.99 6,625.99 6,625.99 0.0K
17:00 6,627.05 6,627.05 6,627.05 6,627.05 0.0K
17:01 6,628.48 6,628.48 6,628.48 6,628.48 0.0K
17:02 6,623.80 6,623.80 6,623.80 6,623.80 0.0K
17:03 6,630.63 6,630.63 6,630.63 6,630.63 0.0K
17:04 6,637.17 6,637.17 6,637.17 6,637.17 0.0K
17:05 6,641.98 6,641.98 6,641.98 6,641.98 0.0K
17:06 6,649.53 6,649.53 6,649.53 6,649.53 0.0K
17:07 6,646.07 6,646.07 6,646.07 6,646.07 0.0K
17:08 6,638.69 6,638.69 6,638.69 6,638.69 0.0K
17:09 6,640.70 6,640.70 6,640.70 6,640.70 0.0K
17:10 6,654.59 6,654.59 6,654.59 6,654.59 0.0K
17:11 6,716.58 6,716.58 6,716.58 6,716.58 0.0K
17:12 6,717.58 6,717.58 6,717.58 6,717.58 0.0K
17:13 6,735.03 6,735.03 6,735.03 6,735.03 0.0K
17:14 6,777.36 6,777.36 6,777.36 6,777.36 0.0K
17:15 6,797.15 6,797.15 6,797.15 6,797.15 0.0K
17:16 6,814.31 6,814.31 6,814.31 6,814.31 0.0K
17:17 6,808.75 6,808.75 6,808.75 6,808.75 0.0K
17:18 6,812.66 6,812.66 6,812.66 6,812.66 0.0K
17:19 6,805.76 6,805.76 6,805.76 6,805.76 0.0K
17:20 6,795.37 6,795.37 6,795.37 6,795.37 0.0K
17:21 6,772.36 6,772.36 6,772.36 6,772.36 0.0K
17:22 6,748.76 6,748.76 6,748.76 6,748.76 0.0K
17:23 6,742.78 6,742.78 6,742.78 6,742.78 0.0K
17:24 6,726.86 6,726.86 6,726.86 6,726.86 0.0K
17:25 6,703.20 6,703.20 6,703.20 6,703.20 0.0K
17:26 6,698.62 6,698.62 6,698.62 6,698.62 0.0K
17:27 6,701.50 6,701.50 6,701.50 6,701.50 0.0K
17:28 6,685.70 6,685.70 6,685.70 6,685.70 0.0K
17:29 6,666.36 6,666.36 6,666.36 6,666.36 0.0K
17:30 6,668.19 6,668.19 6,668.19 6,668.19 0.0K
17:31 6,675.95 6,675.95 6,675.95 6,675.95 0.0K
17:32 6,676.42 6,676.42 6,676.42 6,676.42 0.0K
17:33 6,688.34 6,688.34 6,688.34 6,688.34 0.0K
17:34 6,695.30 6,695.30 6,695.30 6,695.30 0.0K
17:35 6,677.56 6,677.56 6,677.56 6,677.56 0.0K
17:36 6,659.15 6,659.15 6,659.15 6,659.15 0.0K
17:37 6,654.95 6,654.95 6,654.95 6,654.95 0.0K
17:38 6,651.75 6,651.75 6,651.75 6,651.75 0.0K
17:39 6,648.03 6,648.03 6,648.03 6,648.03 0.0K
17:40 6,639.73 6,639.73 6,639.73 6,639.73 0.0K
17:41 6,631.15 6,631.15 6,631.15 6,631.15 0.0K
17:42 6,627.27 6,627.27 6,627.27 6,627.27 0.0K
17:43 6,617.87 6,617.87 6,617.87 6,617.87 0.0K
17:44 6,614.55 6,614.55 6,614.55 6,614.55 0.0K
17:45 6,621.31 6,621.31 6,621.31 6,621.31 0.0K
17:46 6,634.67 6,634.67 6,634.67 6,634.67 0.0K
17:47 6,626.68 6,626.68 6,626.68 6,626.68 0.0K
17:48 6,627.35 6,627.35 6,627.35 6,627.35 0.0K
17:49 6,624.90 6,624.90 6,624.90 6,624.90 0.0K
17:50 6,631.16 6,631.16 6,631.16 6,631.16 0.0K
17:51 6,638.85 6,638.85 6,638.85 6,638.85 0.0K
17:52 6,646.02 6,646.02 6,646.02 6,646.02 0.0K
17:53 6,650.79 6,650.79 6,650.79 6,650.79 0.0K
17:54 6,658.48 6,658.48 6,658.48 6,658.48 0.0K
17:55 6,663.65 6,663.65 6,663.65 6,663.65 0.0K
17:56 6,668.18 6,668.18 6,668.18 6,668.18 0.0K
17:57 6,669.22 6,669.22 6,669.22 6,669.22 0.0K
17:58 6,681.73 6,681.73 6,681.73 6,681.73 0.0K
17:59 6,680.94 6,680.94 6,680.94 6,680.94 0.0K
18:00 6,680.35 6,680.35 6,680.35 6,680.35 0.0K
18:01 6,675.75 6,675.75 6,675.75 6,675.75 0.0K
18:02 6,677.52 6,677.52 6,677.52 6,677.52 0.0K
18:03 6,680.87 6,680.87 6,680.87 6,680.87 0.0K
18:04 6,687.49 6,687.49 6,687.49 6,687.49 0.0K
18:05 6,683.05 6,683.05 6,683.05 6,683.05 0.0K
18:06 6,675.97 6,675.97 6,675.97 6,675.97 0.0K
18:07 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
18:08 6,661.75 6,661.75 6,661.75 6,661.75 0.0K
18:09 6,660.97 6,660.97 6,660.97 6,660.97 0.0K
18:10 6,655.63 6,655.63 6,655.63 6,655.63 0.0K
18:11 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
18:12 6,652.65 6,652.65 6,652.65 6,652.65 0.0K
18:13 6,652.69 6,652.69 6,652.69 6,652.69 0.0K
18:14 6,649.86 6,649.86 6,649.86 6,649.86 0.0K
18:15 6,611.28 6,611.28 6,611.28 6,611.28 0.0K
18:16 6,607.40 6,607.40 6,607.40 6,607.40 0.0K
18:17 6,605.27 6,605.27 6,605.27 6,605.27 0.0K
18:18 6,611.09 6,611.09 6,611.09 6,611.09 0.0K
18:19 6,609.71 6,609.71 6,609.71 6,609.71 0.0K
18:20 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
18:21 6,618.76 6,618.76 6,618.76 6,618.76 0.0K
18:22 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
18:23 6,614.06 6,614.06 6,614.06 6,614.06 0.0K
18:24 6,607.21 6,607.21 6,607.21 6,607.21 0.0K
18:25 6,607.87 6,607.87 6,607.87 6,607.87 0.0K
18:29 6,564.83 6,564.83 6,564.83 6,564.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available