OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,067.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,622.09 7,622.09 7,622.09 7,622.09 0.0K
10:01 7,622.52 7,622.52 7,622.52 7,622.52 0.0K
10:02 7,620.05 7,620.05 7,620.05 7,620.05 0.0K
10:03 7,622.73 7,622.73 7,622.73 7,622.73 0.0K
10:04 7,628.56 7,628.56 7,628.56 7,628.56 0.0K
10:05 7,632.63 7,632.63 7,632.63 7,632.63 0.0K
10:06 7,635.30 7,635.30 7,635.30 7,635.30 0.0K
10:07 7,638.16 7,638.16 7,638.16 7,638.16 0.0K
10:08 7,636.86 7,636.86 7,636.86 7,636.86 0.0K
10:09 7,631.84 7,631.84 7,631.84 7,631.84 0.0K
10:10 7,625.79 7,625.79 7,625.79 7,625.79 0.0K
10:11 7,622.04 7,622.04 7,622.04 7,622.04 0.0K
10:12 7,622.79 7,622.79 7,622.79 7,622.79 0.0K
10:13 7,625.48 7,625.48 7,625.48 7,625.48 0.0K
10:14 7,629.31 7,629.31 7,629.31 7,629.31 0.0K
10:15 7,638.72 7,638.72 7,638.72 7,638.72 0.0K
10:16 7,643.95 7,643.95 7,643.95 7,643.95 0.0K
10:17 7,646.41 7,646.41 7,646.41 7,646.41 0.0K
10:18 7,646.26 7,646.26 7,646.26 7,646.26 0.0K
10:19 7,643.52 7,643.52 7,643.52 7,643.52 0.0K
10:20 7,644.18 7,644.18 7,644.18 7,644.18 0.0K
10:21 7,648.09 7,648.09 7,648.09 7,648.09 0.0K
10:22 7,651.81 7,651.81 7,651.81 7,651.81 0.0K
10:23 7,654.82 7,654.82 7,654.82 7,654.82 0.0K
10:24 7,653.73 7,653.73 7,653.73 7,653.73 0.0K
10:25 7,652.22 7,652.22 7,652.22 7,652.22 0.0K
10:26 7,652.94 7,652.94 7,652.94 7,652.94 0.0K
10:27 7,652.99 7,652.99 7,652.99 7,652.99 0.0K
10:28 7,654.29 7,654.29 7,654.29 7,654.29 0.0K
10:29 7,657.43 7,657.43 7,657.43 7,657.43 0.0K
10:30 7,660.07 7,660.07 7,660.07 7,660.07 0.0K
10:31 7,663.37 7,663.37 7,663.37 7,663.37 0.0K
10:32 7,663.05 7,663.05 7,663.05 7,663.05 0.0K
10:33 7,664.01 7,664.01 7,664.01 7,664.01 0.0K
10:34 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
10:35 7,659.12 7,659.12 7,659.12 7,659.12 0.0K
10:36 7,658.83 7,658.83 7,658.83 7,658.83 0.0K
10:37 7,656.52 7,656.52 7,656.52 7,656.52 0.0K
10:38 7,657.39 7,657.39 7,657.39 7,657.39 0.0K
10:39 7,655.83 7,655.83 7,655.83 7,655.83 0.0K
10:40 7,656.07 7,656.07 7,656.07 7,656.07 0.0K
10:41 7,657.55 7,657.55 7,657.55 7,657.55 0.0K
10:42 7,659.75 7,659.75 7,659.75 7,659.75 0.0K
10:43 7,660.74 7,660.74 7,660.74 7,660.74 0.0K
10:44 7,660.81 7,660.81 7,660.81 7,660.81 0.0K
10:45 7,661.86 7,661.86 7,661.86 7,661.86 0.0K
10:46 7,660.29 7,660.29 7,660.29 7,660.29 0.0K
10:47 7,660.46 7,660.46 7,660.46 7,660.46 0.0K
10:48 7,662.03 7,662.03 7,662.03 7,662.03 0.0K
10:49 7,664.45 7,664.45 7,664.45 7,664.45 0.0K
10:50 7,668.39 7,668.39 7,668.39 7,668.39 0.0K
10:51 7,667.97 7,667.97 7,667.97 7,667.97 0.0K
10:52 7,675.11 7,675.11 7,675.11 7,675.11 0.0K
10:53 7,674.88 7,674.88 7,674.88 7,674.88 0.0K
10:54 7,673.79 7,673.79 7,673.79 7,673.79 0.0K
10:55 7,674.96 7,674.96 7,674.96 7,674.96 0.0K
10:56 7,680.38 7,680.38 7,680.38 7,680.38 0.0K
10:57 7,681.77 7,681.77 7,681.77 7,681.77 0.0K
10:58 7,684.22 7,684.22 7,684.22 7,684.22 0.0K
10:59 7,685.63 7,685.63 7,685.63 7,685.63 0.0K
11:00 7,686.16 7,686.16 7,686.16 7,686.16 0.0K
11:01 7,686.35 7,686.35 7,686.35 7,686.35 0.0K
11:02 7,691.27 7,691.27 7,691.27 7,691.27 0.0K
11:03 7,691.34 7,691.34 7,691.34 7,691.34 0.0K
11:04 7,691.17 7,691.17 7,691.17 7,691.17 0.0K
11:05 7,692.29 7,692.29 7,692.29 7,692.29 0.0K
11:06 7,693.41 7,693.41 7,693.41 7,693.41 0.0K
11:07 7,692.79 7,692.79 7,692.79 7,692.79 0.0K
11:08 7,690.96 7,690.96 7,690.96 7,690.96 0.0K
11:09 7,689.88 7,689.88 7,689.88 7,689.88 0.0K
11:10 7,684.87 7,684.87 7,684.87 7,684.87 0.0K
11:11 7,683.07 7,683.07 7,683.07 7,683.07 0.0K
11:12 7,683.24 7,683.24 7,683.24 7,683.24 0.0K
11:13 7,683.41 7,683.41 7,683.41 7,683.41 0.0K
11:14 7,685.05 7,685.05 7,685.05 7,685.05 0.0K
11:15 7,683.29 7,683.29 7,683.29 7,683.29 0.0K
11:16 7,682.50 7,682.50 7,682.50 7,682.50 0.0K
11:17 7,684.25 7,684.25 7,684.25 7,684.25 0.0K
11:18 7,685.72 7,685.72 7,685.72 7,685.72 0.0K
11:19 7,686.58 7,686.58 7,686.58 7,686.58 0.0K
11:20 7,685.95 7,685.95 7,685.95 7,685.95 0.0K
11:21 7,680.79 7,680.79 7,680.79 7,680.79 0.0K
11:22 7,679.31 7,679.31 7,679.31 7,679.31 0.0K
11:23 7,679.10 7,679.10 7,679.10 7,679.10 0.0K
11:24 7,679.28 7,679.28 7,679.28 7,679.28 0.0K
11:25 7,680.73 7,680.73 7,680.73 7,680.73 0.0K
11:26 7,682.00 7,682.00 7,682.00 7,682.00 0.0K
11:27 7,682.78 7,682.78 7,682.78 7,682.78 0.0K
11:28 7,682.53 7,682.53 7,682.53 7,682.53 0.0K
11:29 7,682.26 7,682.26 7,682.26 7,682.26 0.0K
11:30 7,680.32 7,680.32 7,680.32 7,680.32 0.0K
11:31 7,679.37 7,679.37 7,679.37 7,679.37 0.0K
11:32 7,678.71 7,678.71 7,678.71 7,678.71 0.0K
11:33 7,676.93 7,676.93 7,676.93 7,676.93 0.0K
11:34 7,677.98 7,677.98 7,677.98 7,677.98 0.0K
11:35 7,678.05 7,678.05 7,678.05 7,678.05 0.0K
11:36 7,678.43 7,678.43 7,678.43 7,678.43 0.0K
11:37 7,679.33 7,679.33 7,679.33 7,679.33 0.0K
11:38 7,678.83 7,678.83 7,678.83 7,678.83 0.0K
11:39 7,681.60 7,681.60 7,681.60 7,681.60 0.0K
11:40 7,681.88 7,681.88 7,681.88 7,681.88 0.0K
11:41 7,683.40 7,683.40 7,683.40 7,683.40 0.0K
11:42 7,683.64 7,683.64 7,683.64 7,683.64 0.0K
11:43 7,684.54 7,684.54 7,684.54 7,684.54 0.0K
11:44 7,684.81 7,684.81 7,684.81 7,684.81 0.0K
11:45 7,682.42 7,682.42 7,682.42 7,682.42 0.0K
11:46 7,682.54 7,682.54 7,682.54 7,682.54 0.0K
11:47 7,683.09 7,683.09 7,683.09 7,683.09 0.0K
11:48 7,686.00 7,686.00 7,686.00 7,686.00 0.0K
11:49 7,685.06 7,685.06 7,685.06 7,685.06 0.0K
11:50 7,685.19 7,685.19 7,685.19 7,685.19 0.0K
11:51 7,684.64 7,684.64 7,684.64 7,684.64 0.0K
11:52 7,684.78 7,684.78 7,684.78 7,684.78 0.0K
11:53 7,684.91 7,684.91 7,684.91 7,684.91 0.0K
11:54 7,684.72 7,684.72 7,684.72 7,684.72 0.0K
11:55 7,683.27 7,683.27 7,683.27 7,683.27 0.0K
11:56 7,682.01 7,682.01 7,682.01 7,682.01 0.0K
11:57 7,682.19 7,682.19 7,682.19 7,682.19 0.0K
11:58 7,681.00 7,681.00 7,681.00 7,681.00 0.0K
11:59 7,678.97 7,678.97 7,678.97 7,678.97 0.0K
12:00 7,682.29 7,682.29 7,682.29 7,682.29 0.0K
12:01 7,685.28 7,685.28 7,685.28 7,685.28 0.0K
12:02 7,685.86 7,685.86 7,685.86 7,685.86 0.0K
12:03 7,685.31 7,685.31 7,685.31 7,685.31 0.0K
12:04 7,686.75 7,686.75 7,686.75 7,686.75 0.0K
12:05 7,688.00 7,688.00 7,688.00 7,688.00 0.0K
12:06 7,687.84 7,687.84 7,687.84 7,687.84 0.0K
12:07 7,686.02 7,686.02 7,686.02 7,686.02 0.0K
12:08 7,684.64 7,684.64 7,684.64 7,684.64 0.0K
12:09 7,685.33 7,685.33 7,685.33 7,685.33 0.0K
12:10 7,686.28 7,686.28 7,686.28 7,686.28 0.0K
12:11 7,687.62 7,687.62 7,687.62 7,687.62 0.0K
12:12 7,691.26 7,691.26 7,691.26 7,691.26 0.0K
12:13 7,691.55 7,691.55 7,691.55 7,691.55 0.0K
12:14 7,691.46 7,691.46 7,691.46 7,691.46 0.0K
12:15 7,694.80 7,694.80 7,694.80 7,694.80 0.0K
12:16 7,696.86 7,696.86 7,696.86 7,696.86 0.0K
12:17 7,695.94 7,695.94 7,695.94 7,695.94 0.0K
12:18 7,695.76 7,695.76 7,695.76 7,695.76 0.0K
12:19 7,695.10 7,695.10 7,695.10 7,695.10 0.0K
12:20 7,694.25 7,694.25 7,694.25 7,694.25 0.0K
12:21 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
12:22 7,692.77 7,692.77 7,692.77 7,692.77 0.0K
12:23 7,693.83 7,693.83 7,693.83 7,693.83 0.0K
12:24 7,693.89 7,693.89 7,693.89 7,693.89 0.0K
12:25 7,693.89 7,693.89 7,693.89 7,693.89 0.0K
12:26 7,694.60 7,694.60 7,694.60 7,694.60 0.0K
12:27 7,692.13 7,692.13 7,692.13 7,692.13 0.0K
12:28 7,693.64 7,693.64 7,693.64 7,693.64 0.0K
12:29 7,693.96 7,693.96 7,693.96 7,693.96 0.0K
12:30 7,695.27 7,695.27 7,695.27 7,695.27 0.0K
12:31 7,694.30 7,694.30 7,694.30 7,694.30 0.0K
12:32 7,694.87 7,694.87 7,694.87 7,694.87 0.0K
12:33 7,694.60 7,694.60 7,694.60 7,694.60 0.0K
12:34 7,695.63 7,695.63 7,695.63 7,695.63 0.0K
12:35 7,696.37 7,696.37 7,696.37 7,696.37 0.0K
12:36 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
12:37 7,696.17 7,696.17 7,696.17 7,696.17 0.0K
12:38 7,693.91 7,693.91 7,693.91 7,693.91 0.0K
12:39 7,693.07 7,693.07 7,693.07 7,693.07 0.0K
12:40 7,691.94 7,691.94 7,691.94 7,691.94 0.0K
12:41 7,692.21 7,692.21 7,692.21 7,692.21 0.0K
12:42 7,691.84 7,691.84 7,691.84 7,691.84 0.0K
12:43 7,692.26 7,692.26 7,692.26 7,692.26 0.0K
12:44 7,691.79 7,691.79 7,691.79 7,691.79 0.0K
12:45 7,690.03 7,690.03 7,690.03 7,690.03 0.0K
12:46 7,688.80 7,688.80 7,688.80 7,688.80 0.0K
12:47 7,685.69 7,685.69 7,685.69 7,685.69 0.0K
12:48 7,684.89 7,684.89 7,684.89 7,684.89 0.0K
12:49 7,682.73 7,682.73 7,682.73 7,682.73 0.0K
12:50 7,681.80 7,681.80 7,681.80 7,681.80 0.0K
12:51 7,682.29 7,682.29 7,682.29 7,682.29 0.0K
12:52 7,681.70 7,681.70 7,681.70 7,681.70 0.0K
12:53 7,681.43 7,681.43 7,681.43 7,681.43 0.0K
12:54 7,680.78 7,680.78 7,680.78 7,680.78 0.0K
12:55 7,678.33 7,678.33 7,678.33 7,678.33 0.0K
12:56 7,675.96 7,675.96 7,675.96 7,675.96 0.0K
12:57 7,674.90 7,674.90 7,674.90 7,674.90 0.0K
12:58 7,675.10 7,675.10 7,675.10 7,675.10 0.0K
12:59 7,676.19 7,676.19 7,676.19 7,676.19 0.0K
13:00 7,676.06 7,676.06 7,676.06 7,676.06 0.0K
13:01 7,678.02 7,678.02 7,678.02 7,678.02 0.0K
13:02 7,678.75 7,678.75 7,678.75 7,678.75 0.0K
13:03 7,678.29 7,678.29 7,678.29 7,678.29 0.0K
13:04 7,679.23 7,679.23 7,679.23 7,679.23 0.0K
13:05 7,679.72 7,679.72 7,679.72 7,679.72 0.0K
13:06 7,679.42 7,679.42 7,679.42 7,679.42 0.0K
13:07 7,677.79 7,677.79 7,677.79 7,677.79 0.0K
13:08 7,676.03 7,676.03 7,676.03 7,676.03 0.0K
13:09 7,675.99 7,675.99 7,675.99 7,675.99 0.0K
13:10 7,676.45 7,676.45 7,676.45 7,676.45 0.0K
13:11 7,674.96 7,674.96 7,674.96 7,674.96 0.0K
13:12 7,673.96 7,673.96 7,673.96 7,673.96 0.0K
13:13 7,671.42 7,671.42 7,671.42 7,671.42 0.0K
13:14 7,671.78 7,671.78 7,671.78 7,671.78 0.0K
13:15 7,672.24 7,672.24 7,672.24 7,672.24 0.0K
13:16 7,673.02 7,673.02 7,673.02 7,673.02 0.0K
13:17 7,674.28 7,674.28 7,674.28 7,674.28 0.0K
13:18 7,675.91 7,675.91 7,675.91 7,675.91 0.0K
13:19 7,676.73 7,676.73 7,676.73 7,676.73 0.0K
13:20 7,676.98 7,676.98 7,676.98 7,676.98 0.0K
13:21 7,673.65 7,673.65 7,673.65 7,673.65 0.0K
13:22 7,673.35 7,673.35 7,673.35 7,673.35 0.0K
13:23 7,674.16 7,674.16 7,674.16 7,674.16 0.0K
13:24 7,674.72 7,674.72 7,674.72 7,674.72 0.0K
13:25 7,675.92 7,675.92 7,675.92 7,675.92 0.0K
13:26 7,676.80 7,676.80 7,676.80 7,676.80 0.0K
13:27 7,677.65 7,677.65 7,677.65 7,677.65 0.0K
13:28 7,677.71 7,677.71 7,677.71 7,677.71 0.0K
13:29 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
13:30 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
13:31 7,673.32 7,673.32 7,673.32 7,673.32 0.0K
13:32 7,672.89 7,672.89 7,672.89 7,672.89 0.0K
13:33 7,672.17 7,672.17 7,672.17 7,672.17 0.0K
13:34 7,672.63 7,672.63 7,672.63 7,672.63 0.0K
13:35 7,672.74 7,672.74 7,672.74 7,672.74 0.0K
13:36 7,673.00 7,673.00 7,673.00 7,673.00 0.0K
13:37 7,673.84 7,673.84 7,673.84 7,673.84 0.0K
13:38 7,674.72 7,674.72 7,674.72 7,674.72 0.0K
13:39 7,674.15 7,674.15 7,674.15 7,674.15 0.0K
13:40 7,673.53 7,673.53 7,673.53 7,673.53 0.0K
13:41 7,672.92 7,672.92 7,672.92 7,672.92 0.0K
13:42 7,672.68 7,672.68 7,672.68 7,672.68 0.0K
13:43 7,670.84 7,670.84 7,670.84 7,670.84 0.0K
13:44 7,671.26 7,671.26 7,671.26 7,671.26 0.0K
13:45 7,669.18 7,669.18 7,669.18 7,669.18 0.0K
13:46 7,668.53 7,668.53 7,668.53 7,668.53 0.0K
13:47 7,668.01 7,668.01 7,668.01 7,668.01 0.0K
13:48 7,667.94 7,667.94 7,667.94 7,667.94 0.0K
13:49 7,668.48 7,668.48 7,668.48 7,668.48 0.0K
13:50 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
13:51 7,667.75 7,667.75 7,667.75 7,667.75 0.0K
13:52 7,667.33 7,667.33 7,667.33 7,667.33 0.0K
13:53 7,666.30 7,666.30 7,666.30 7,666.30 0.0K
13:54 7,666.63 7,666.63 7,666.63 7,666.63 0.0K
13:55 7,666.91 7,666.91 7,666.91 7,666.91 0.0K
13:56 7,665.82 7,665.82 7,665.82 7,665.82 0.0K
13:57 7,666.82 7,666.82 7,666.82 7,666.82 0.0K
13:58 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
13:59 7,667.19 7,667.19 7,667.19 7,667.19 0.0K
14:00 7,667.37 7,667.37 7,667.37 7,667.37 0.0K
14:01 7,664.28 7,664.28 7,664.28 7,664.28 0.0K
14:02 7,665.10 7,665.10 7,665.10 7,665.10 0.0K
14:03 7,666.02 7,666.02 7,666.02 7,666.02 0.0K
14:04 7,666.02 7,666.02 7,666.02 7,666.02 0.0K
14:05 7,665.51 7,665.51 7,665.51 7,665.51 0.0K
14:06 7,662.75 7,662.75 7,662.75 7,662.75 0.0K
14:07 7,663.37 7,663.37 7,663.37 7,663.37 0.0K
14:08 7,663.92 7,663.92 7,663.92 7,663.92 0.0K
14:09 7,663.53 7,663.53 7,663.53 7,663.53 0.0K
14:10 7,663.98 7,663.98 7,663.98 7,663.98 0.0K
14:11 7,663.35 7,663.35 7,663.35 7,663.35 0.0K
14:12 7,661.60 7,661.60 7,661.60 7,661.60 0.0K
14:13 7,661.59 7,661.59 7,661.59 7,661.59 0.0K
14:14 7,662.41 7,662.41 7,662.41 7,662.41 0.0K
14:15 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
14:16 7,662.40 7,662.40 7,662.40 7,662.40 0.0K
14:17 7,661.25 7,661.25 7,661.25 7,661.25 0.0K
14:18 7,661.86 7,661.86 7,661.86 7,661.86 0.0K
14:19 7,662.86 7,662.86 7,662.86 7,662.86 0.0K
14:20 7,662.37 7,662.37 7,662.37 7,662.37 0.0K
14:21 7,662.77 7,662.77 7,662.77 7,662.77 0.0K
14:22 7,662.26 7,662.26 7,662.26 7,662.26 0.0K
14:23 7,662.32 7,662.32 7,662.32 7,662.32 0.0K
14:24 7,662.32 7,662.32 7,662.32 7,662.32 0.0K
14:25 7,662.76 7,662.76 7,662.76 7,662.76 0.0K
14:26 7,663.82 7,663.82 7,663.82 7,663.82 0.0K
14:27 7,663.99 7,663.99 7,663.99 7,663.99 0.0K
14:28 7,663.40 7,663.40 7,663.40 7,663.40 0.0K
14:29 7,662.57 7,662.57 7,662.57 7,662.57 0.0K
14:30 7,662.98 7,662.98 7,662.98 7,662.98 0.0K
14:31 7,661.34 7,661.34 7,661.34 7,661.34 0.0K
14:32 7,661.04 7,661.04 7,661.04 7,661.04 0.0K
14:33 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
14:34 7,662.37 7,662.37 7,662.37 7,662.37 0.0K
14:35 7,662.67 7,662.67 7,662.67 7,662.67 0.0K
14:36 7,665.77 7,665.77 7,665.77 7,665.77 0.0K
14:37 7,666.00 7,666.00 7,666.00 7,666.00 0.0K
14:38 7,667.93 7,667.93 7,667.93 7,667.93 0.0K
14:39 7,669.05 7,669.05 7,669.05 7,669.05 0.0K
14:40 7,669.67 7,669.67 7,669.67 7,669.67 0.0K
14:41 7,669.90 7,669.90 7,669.90 7,669.90 0.0K
14:42 7,669.88 7,669.88 7,669.88 7,669.88 0.0K
14:43 7,670.45 7,670.45 7,670.45 7,670.45 0.0K
14:44 7,672.07 7,672.07 7,672.07 7,672.07 0.0K
14:45 7,675.57 7,675.57 7,675.57 7,675.57 0.0K
14:46 7,674.76 7,674.76 7,674.76 7,674.76 0.0K
14:47 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
14:48 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
14:49 7,675.05 7,675.05 7,675.05 7,675.05 0.0K
14:50 7,675.16 7,675.16 7,675.16 7,675.16 0.0K
14:51 7,674.40 7,674.40 7,674.40 7,674.40 0.0K
14:52 7,675.22 7,675.22 7,675.22 7,675.22 0.0K
14:53 7,675.20 7,675.20 7,675.20 7,675.20 0.0K
14:54 7,675.69 7,675.69 7,675.69 7,675.69 0.0K
14:55 7,676.15 7,676.15 7,676.15 7,676.15 0.0K
14:56 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
14:57 7,674.46 7,674.46 7,674.46 7,674.46 0.0K
14:58 7,673.55 7,673.55 7,673.55 7,673.55 0.0K
14:59 7,672.66 7,672.66 7,672.66 7,672.66 0.0K
15:00 7,671.54 7,671.54 7,671.54 7,671.54 0.0K
15:01 7,673.47 7,673.47 7,673.47 7,673.47 0.0K
15:02 7,674.92 7,674.92 7,674.92 7,674.92 0.0K
15:03 7,676.43 7,676.43 7,676.43 7,676.43 0.0K
15:04 7,676.82 7,676.82 7,676.82 7,676.82 0.0K
15:05 7,676.01 7,676.01 7,676.01 7,676.01 0.0K
15:06 7,677.51 7,677.51 7,677.51 7,677.51 0.0K
15:07 7,678.90 7,678.90 7,678.90 7,678.90 0.0K
15:08 7,679.92 7,679.92 7,679.92 7,679.92 0.0K
15:09 7,679.00 7,679.00 7,679.00 7,679.00 0.0K
15:10 7,678.26 7,678.26 7,678.26 7,678.26 0.0K
15:11 7,677.91 7,677.91 7,677.91 7,677.91 0.0K
15:12 7,677.63 7,677.63 7,677.63 7,677.63 0.0K
15:13 7,677.84 7,677.84 7,677.84 7,677.84 0.0K
15:14 7,678.15 7,678.15 7,678.15 7,678.15 0.0K
15:15 7,675.62 7,675.62 7,675.62 7,675.62 0.0K
15:16 7,674.11 7,674.11 7,674.11 7,674.11 0.0K
15:17 7,675.56 7,675.56 7,675.56 7,675.56 0.0K
15:18 7,676.63 7,676.63 7,676.63 7,676.63 0.0K
15:19 7,676.79 7,676.79 7,676.79 7,676.79 0.0K
15:20 7,677.15 7,677.15 7,677.15 7,677.15 0.0K
15:21 7,673.94 7,673.94 7,673.94 7,673.94 0.0K
15:22 7,673.10 7,673.10 7,673.10 7,673.10 0.0K
15:23 7,672.46 7,672.46 7,672.46 7,672.46 0.0K
15:24 7,672.94 7,672.94 7,672.94 7,672.94 0.0K
15:25 7,672.38 7,672.38 7,672.38 7,672.38 0.0K
15:26 7,674.72 7,674.72 7,674.72 7,674.72 0.0K
15:27 7,679.28 7,679.28 7,679.28 7,679.28 0.0K
15:28 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
15:29 7,680.42 7,680.42 7,680.42 7,680.42 0.0K
15:30 7,680.18 7,680.18 7,680.18 7,680.18 0.0K
15:31 7,681.25 7,681.25 7,681.25 7,681.25 0.0K
15:32 7,681.25 7,681.25 7,681.25 7,681.25 0.0K
15:33 7,680.79 7,680.79 7,680.79 7,680.79 0.0K
15:34 7,681.38 7,681.38 7,681.38 7,681.38 0.0K
15:35 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
15:36 7,681.25 7,681.25 7,681.25 7,681.25 0.0K
15:37 7,681.14 7,681.14 7,681.14 7,681.14 0.0K
15:38 7,681.99 7,681.99 7,681.99 7,681.99 0.0K
15:39 7,682.24 7,682.24 7,682.24 7,682.24 0.0K
15:40 7,682.08 7,682.08 7,682.08 7,682.08 0.0K
15:41 7,681.51 7,681.51 7,681.51 7,681.51 0.0K
15:42 7,680.22 7,680.22 7,680.22 7,680.22 0.0K
15:43 7,680.20 7,680.20 7,680.20 7,680.20 0.0K
15:44 7,679.63 7,679.63 7,679.63 7,679.63 0.0K
15:45 7,679.90 7,679.90 7,679.90 7,679.90 0.0K
15:46 7,681.67 7,681.67 7,681.67 7,681.67 0.0K
15:47 7,681.94 7,681.94 7,681.94 7,681.94 0.0K
15:48 7,681.84 7,681.84 7,681.84 7,681.84 0.0K
15:49 7,680.89 7,680.89 7,680.89 7,680.89 0.0K
15:50 7,680.40 7,680.40 7,680.40 7,680.40 0.0K
15:51 7,678.97 7,678.97 7,678.97 7,678.97 0.0K
15:52 7,678.57 7,678.57 7,678.57 7,678.57 0.0K
15:53 7,680.78 7,680.78 7,680.78 7,680.78 0.0K
15:54 7,681.72 7,681.72 7,681.72 7,681.72 0.0K
15:55 7,681.57 7,681.57 7,681.57 7,681.57 0.0K
15:56 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
15:57 7,681.19 7,681.19 7,681.19 7,681.19 0.0K
15:58 7,682.17 7,682.17 7,682.17 7,682.17 0.0K
15:59 7,682.23 7,682.23 7,682.23 7,682.23 0.0K
16:00 7,683.60 7,683.60 7,683.60 7,683.60 0.0K
16:01 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
16:02 7,683.45 7,683.45 7,683.45 7,683.45 0.0K
16:03 7,680.22 7,680.22 7,680.22 7,680.22 0.0K
16:04 7,677.54 7,677.54 7,677.54 7,677.54 0.0K
16:05 7,676.24 7,676.24 7,676.24 7,676.24 0.0K
16:06 7,676.19 7,676.19 7,676.19 7,676.19 0.0K
16:07 7,676.37 7,676.37 7,676.37 7,676.37 0.0K
16:08 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
16:09 7,676.75 7,676.75 7,676.75 7,676.75 0.0K
16:10 7,674.65 7,674.65 7,674.65 7,674.65 0.0K
16:11 7,674.18 7,674.18 7,674.18 7,674.18 0.0K
16:12 7,674.34 7,674.34 7,674.34 7,674.34 0.0K
16:13 7,674.98 7,674.98 7,674.98 7,674.98 0.0K
16:14 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
16:15 7,676.99 7,676.99 7,676.99 7,676.99 0.0K
16:16 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
16:17 7,676.93 7,676.93 7,676.93 7,676.93 0.0K
16:18 7,676.30 7,676.30 7,676.30 7,676.30 0.0K
16:19 7,675.05 7,675.05 7,675.05 7,675.05 0.0K
16:20 7,675.22 7,675.22 7,675.22 7,675.22 0.0K
16:21 7,676.32 7,676.32 7,676.32 7,676.32 0.0K
16:22 7,676.57 7,676.57 7,676.57 7,676.57 0.0K
16:23 7,676.00 7,676.00 7,676.00 7,676.00 0.0K
16:24 7,675.41 7,675.41 7,675.41 7,675.41 0.0K
16:25 7,673.78 7,673.78 7,673.78 7,673.78 0.0K
16:26 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
16:27 7,671.98 7,671.98 7,671.98 7,671.98 0.0K
16:28 7,669.58 7,669.58 7,669.58 7,669.58 0.0K
16:29 7,669.37 7,669.37 7,669.37 7,669.37 0.0K
16:30 7,671.01 7,671.01 7,671.01 7,671.01 0.0K
16:31 7,669.95 7,669.95 7,669.95 7,669.95 0.0K
16:32 7,671.81 7,671.81 7,671.81 7,671.81 0.0K
16:33 7,672.10 7,672.10 7,672.10 7,672.10 0.0K
16:34 7,672.64 7,672.64 7,672.64 7,672.64 0.0K
16:35 7,674.17 7,674.17 7,674.17 7,674.17 0.0K
16:36 7,675.77 7,675.77 7,675.77 7,675.77 0.0K
16:37 7,677.29 7,677.29 7,677.29 7,677.29 0.0K
16:38 7,680.28 7,680.28 7,680.28 7,680.28 0.0K
16:39 7,681.81 7,681.81 7,681.81 7,681.81 0.0K
16:40 7,681.61 7,681.61 7,681.61 7,681.61 0.0K
16:41 7,681.65 7,681.65 7,681.65 7,681.65 0.0K
16:42 7,680.78 7,680.78 7,680.78 7,680.78 0.0K
16:43 7,680.05 7,680.05 7,680.05 7,680.05 0.0K
16:44 7,677.71 7,677.71 7,677.71 7,677.71 0.0K
16:45 7,676.38 7,676.38 7,676.38 7,676.38 0.0K
16:46 7,676.28 7,676.28 7,676.28 7,676.28 0.0K
16:47 7,679.64 7,679.64 7,679.64 7,679.64 0.0K
16:48 7,681.90 7,681.90 7,681.90 7,681.90 0.0K
16:49 7,682.53 7,682.53 7,682.53 7,682.53 0.0K
16:50 7,682.48 7,682.48 7,682.48 7,682.48 0.0K
16:51 7,682.04 7,682.04 7,682.04 7,682.04 0.0K
16:52 7,682.20 7,682.20 7,682.20 7,682.20 0.0K
16:53 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
16:54 7,683.08 7,683.08 7,683.08 7,683.08 0.0K
16:55 7,682.78 7,682.78 7,682.78 7,682.78 0.0K
16:56 7,683.06 7,683.06 7,683.06 7,683.06 0.0K
16:57 7,681.77 7,681.77 7,681.77 7,681.77 0.0K
16:58 7,680.81 7,680.81 7,680.81 7,680.81 0.0K
16:59 7,681.67 7,681.67 7,681.67 7,681.67 0.0K
17:00 7,677.16 7,677.16 7,677.16 7,677.16 0.0K
17:01 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
17:02 7,685.90 7,685.90 7,685.90 7,685.90 0.0K
17:03 7,686.14 7,686.14 7,686.14 7,686.14 0.0K
17:04 7,685.96 7,685.96 7,685.96 7,685.96 0.0K
17:05 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
17:06 7,678.89 7,678.89 7,678.89 7,678.89 0.0K
17:07 7,676.40 7,676.40 7,676.40 7,676.40 0.0K
17:08 7,675.37 7,675.37 7,675.37 7,675.37 0.0K
17:09 7,677.33 7,677.33 7,677.33 7,677.33 0.0K
17:10 7,679.64 7,679.64 7,679.64 7,679.64 0.0K
17:11 7,681.41 7,681.41 7,681.41 7,681.41 0.0K
17:12 7,679.85 7,679.85 7,679.85 7,679.85 0.0K
17:13 7,681.69 7,681.69 7,681.69 7,681.69 0.0K
17:14 7,682.35 7,682.35 7,682.35 7,682.35 0.0K
17:15 7,683.22 7,683.22 7,683.22 7,683.22 0.0K
17:16 7,686.75 7,686.75 7,686.75 7,686.75 0.0K
17:17 7,687.58 7,687.58 7,687.58 7,687.58 0.0K
17:18 7,687.50 7,687.50 7,687.50 7,687.50 0.0K
17:19 7,687.81 7,687.81 7,687.81 7,687.81 0.0K
17:20 7,687.27 7,687.27 7,687.27 7,687.27 0.0K
17:21 7,687.55 7,687.55 7,687.55 7,687.55 0.0K
17:22 7,685.65 7,685.65 7,685.65 7,685.65 0.0K
17:23 7,689.08 7,689.08 7,689.08 7,689.08 0.0K
17:24 7,690.42 7,690.42 7,690.42 7,690.42 0.0K
17:25 7,691.91 7,691.91 7,691.91 7,691.91 0.0K
17:26 7,691.42 7,691.42 7,691.42 7,691.42 0.0K
17:27 7,693.34 7,693.34 7,693.34 7,693.34 0.0K
17:28 7,692.83 7,692.83 7,692.83 7,692.83 0.0K
17:29 7,691.16 7,691.16 7,691.16 7,691.16 0.0K
17:30 7,690.35 7,690.35 7,690.35 7,690.35 0.0K
17:31 7,693.58 7,693.58 7,693.58 7,693.58 0.0K
17:32 7,693.74 7,693.74 7,693.74 7,693.74 0.0K
17:33 7,693.39 7,693.39 7,693.39 7,693.39 0.0K
17:34 7,692.40 7,692.40 7,692.40 7,692.40 0.0K
17:35 7,692.45 7,692.45 7,692.45 7,692.45 0.0K
17:36 7,693.14 7,693.14 7,693.14 7,693.14 0.0K
17:37 7,693.62 7,693.62 7,693.62 7,693.62 0.0K
17:38 7,692.62 7,692.62 7,692.62 7,692.62 0.0K
17:39 7,691.99 7,691.99 7,691.99 7,691.99 0.0K
17:40 7,692.65 7,692.65 7,692.65 7,692.65 0.0K
17:41 7,691.48 7,691.48 7,691.48 7,691.48 0.0K
17:42 7,691.38 7,691.38 7,691.38 7,691.38 0.0K
17:43 7,691.29 7,691.29 7,691.29 7,691.29 0.0K
17:44 7,691.91 7,691.91 7,691.91 7,691.91 0.0K
17:45 7,692.80 7,692.80 7,692.80 7,692.80 0.0K
17:46 7,692.29 7,692.29 7,692.29 7,692.29 0.0K
17:47 7,693.25 7,693.25 7,693.25 7,693.25 0.0K
17:48 7,693.82 7,693.82 7,693.82 7,693.82 0.0K
17:49 7,694.92 7,694.92 7,694.92 7,694.92 0.0K
17:50 7,693.72 7,693.72 7,693.72 7,693.72 0.0K
17:51 7,691.54 7,691.54 7,691.54 7,691.54 0.0K
17:52 7,690.76 7,690.76 7,690.76 7,690.76 0.0K
17:53 7,690.78 7,690.78 7,690.78 7,690.78 0.0K
17:54 7,691.03 7,691.03 7,691.03 7,691.03 0.0K
17:55 7,691.20 7,691.20 7,691.20 7,691.20 0.0K
17:56 7,692.12 7,692.12 7,692.12 7,692.12 0.0K
17:57 7,691.61 7,691.61 7,691.61 7,691.61 0.0K
17:58 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
17:59 7,694.18 7,694.18 7,694.18 7,694.18 0.0K
18:00 7,694.04 7,694.04 7,694.04 7,694.04 0.0K
18:01 7,694.41 7,694.41 7,694.41 7,694.41 0.0K
18:02 7,695.92 7,695.92 7,695.92 7,695.92 0.0K
18:03 7,695.58 7,695.58 7,695.58 7,695.58 0.0K
18:04 7,695.22 7,695.22 7,695.22 7,695.22 0.0K
18:05 7,694.28 7,694.28 7,694.28 7,694.28 0.0K
18:06 7,695.91 7,695.91 7,695.91 7,695.91 0.0K
18:07 7,696.01 7,696.01 7,696.01 7,696.01 0.0K
18:08 7,696.72 7,696.72 7,696.72 7,696.72 0.0K
18:09 7,695.40 7,695.40 7,695.40 7,695.40 0.0K
18:10 7,696.57 7,696.57 7,696.57 7,696.57 0.0K
18:11 7,696.27 7,696.27 7,696.27 7,696.27 0.0K
18:12 7,695.65 7,695.65 7,695.65 7,695.65 0.0K
18:13 7,695.65 7,695.65 7,695.65 7,695.65 0.0K
18:14 7,695.14 7,695.14 7,695.14 7,695.14 0.0K
18:15 7,695.53 7,695.53 7,695.53 7,695.53 0.0K
18:16 7,696.28 7,696.28 7,696.28 7,696.28 0.0K
18:17 7,696.45 7,696.45 7,696.45 7,696.45 0.0K
18:18 7,694.47 7,694.47 7,694.47 7,694.47 0.0K
18:19 7,694.18 7,694.18 7,694.18 7,694.18 0.0K
18:20 7,695.12 7,695.12 7,695.12 7,695.12 0.0K
18:21 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
18:22 7,692.03 7,692.03 7,692.03 7,692.03 0.0K
18:23 7,691.27 7,691.27 7,691.27 7,691.27 0.0K
18:24 7,689.16 7,689.16 7,689.16 7,689.16 0.0K
18:25 7,689.42 7,689.42 7,689.42 7,689.42 0.0K
18:29 7,684.36 7,684.36 7,684.36 7,684.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available