OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,067.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,686.47 7,686.47 7,686.47 7,686.47 0.0K
10:01 7,688.70 7,688.70 7,688.70 7,688.70 0.0K
10:02 7,689.66 7,689.66 7,689.66 7,689.66 0.0K
10:03 7,697.16 7,697.16 7,697.16 7,697.16 0.0K
10:04 7,694.02 7,694.02 7,694.02 7,694.02 0.0K
10:05 7,689.98 7,689.98 7,689.98 7,689.98 0.0K
10:06 7,690.48 7,690.48 7,690.48 7,690.48 0.0K
10:07 7,684.65 7,684.65 7,684.65 7,684.65 0.0K
10:08 7,682.66 7,682.66 7,682.66 7,682.66 0.0K
10:09 7,682.38 7,682.38 7,682.38 7,682.38 0.0K
10:10 7,684.10 7,684.10 7,684.10 7,684.10 0.0K
10:11 7,682.71 7,682.71 7,682.71 7,682.71 0.0K
10:12 7,683.28 7,683.28 7,683.28 7,683.28 0.0K
10:13 7,679.14 7,679.14 7,679.14 7,679.14 0.0K
10:14 7,679.96 7,679.96 7,679.96 7,679.96 0.0K
10:15 7,681.47 7,681.47 7,681.47 7,681.47 0.0K
10:16 7,683.99 7,683.99 7,683.99 7,683.99 0.0K
10:17 7,683.15 7,683.15 7,683.15 7,683.15 0.0K
10:18 7,681.52 7,681.52 7,681.52 7,681.52 0.0K
10:19 7,678.81 7,678.81 7,678.81 7,678.81 0.0K
10:20 7,677.88 7,677.88 7,677.88 7,677.88 0.0K
10:21 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
10:22 7,675.54 7,675.54 7,675.54 7,675.54 0.0K
10:23 7,677.54 7,677.54 7,677.54 7,677.54 0.0K
10:24 7,677.60 7,677.60 7,677.60 7,677.60 0.0K
10:25 7,678.53 7,678.53 7,678.53 7,678.53 0.0K
10:26 7,676.47 7,676.47 7,676.47 7,676.47 0.0K
10:27 7,678.43 7,678.43 7,678.43 7,678.43 0.0K
10:28 7,677.99 7,677.99 7,677.99 7,677.99 0.0K
10:29 7,678.84 7,678.84 7,678.84 7,678.84 0.0K
10:30 7,682.25 7,682.25 7,682.25 7,682.25 0.0K
10:31 7,679.34 7,679.34 7,679.34 7,679.34 0.0K
10:32 7,680.38 7,680.38 7,680.38 7,680.38 0.0K
10:33 7,681.76 7,681.76 7,681.76 7,681.76 0.0K
10:34 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
10:35 7,678.87 7,678.87 7,678.87 7,678.87 0.0K
10:36 7,680.09 7,680.09 7,680.09 7,680.09 0.0K
10:37 7,678.41 7,678.41 7,678.41 7,678.41 0.0K
10:38 7,678.34 7,678.34 7,678.34 7,678.34 0.0K
10:39 7,680.89 7,680.89 7,680.89 7,680.89 0.0K
10:40 7,682.29 7,682.29 7,682.29 7,682.29 0.0K
10:41 7,683.55 7,683.55 7,683.55 7,683.55 0.0K
10:42 7,685.59 7,685.59 7,685.59 7,685.59 0.0K
10:43 7,686.22 7,686.22 7,686.22 7,686.22 0.0K
10:44 7,686.58 7,686.58 7,686.58 7,686.58 0.0K
10:45 7,687.07 7,687.07 7,687.07 7,687.07 0.0K
10:46 7,686.10 7,686.10 7,686.10 7,686.10 0.0K
10:47 7,685.35 7,685.35 7,685.35 7,685.35 0.0K
10:48 7,685.58 7,685.58 7,685.58 7,685.58 0.0K
10:49 7,685.37 7,685.37 7,685.37 7,685.37 0.0K
10:50 7,685.30 7,685.30 7,685.30 7,685.30 0.0K
10:51 7,685.85 7,685.85 7,685.85 7,685.85 0.0K
10:52 7,686.57 7,686.57 7,686.57 7,686.57 0.0K
10:53 7,687.60 7,687.60 7,687.60 7,687.60 0.0K
10:54 7,687.32 7,687.32 7,687.32 7,687.32 0.0K
10:55 7,689.50 7,689.50 7,689.50 7,689.50 0.0K
10:56 7,688.42 7,688.42 7,688.42 7,688.42 0.0K
10:57 7,688.89 7,688.89 7,688.89 7,688.89 0.0K
10:58 7,688.30 7,688.30 7,688.30 7,688.30 0.0K
10:59 7,688.96 7,688.96 7,688.96 7,688.96 0.0K
11:00 7,693.39 7,693.39 7,693.39 7,693.39 0.0K
11:01 7,694.37 7,694.37 7,694.37 7,694.37 0.0K
11:02 7,692.11 7,692.11 7,692.11 7,692.11 0.0K
11:03 7,692.74 7,692.74 7,692.74 7,692.74 0.0K
11:04 7,692.34 7,692.34 7,692.34 7,692.34 0.0K
11:05 7,693.61 7,693.61 7,693.61 7,693.61 0.0K
11:06 7,693.15 7,693.15 7,693.15 7,693.15 0.0K
11:07 7,690.62 7,690.62 7,690.62 7,690.62 0.0K
11:08 7,690.84 7,690.84 7,690.84 7,690.84 0.0K
11:09 7,690.07 7,690.07 7,690.07 7,690.07 0.0K
11:10 7,691.66 7,691.66 7,691.66 7,691.66 0.0K
11:11 7,693.69 7,693.69 7,693.69 7,693.69 0.0K
11:12 7,693.65 7,693.65 7,693.65 7,693.65 0.0K
11:13 7,694.67 7,694.67 7,694.67 7,694.67 0.0K
11:14 7,694.42 7,694.42 7,694.42 7,694.42 0.0K
11:15 7,695.01 7,695.01 7,695.01 7,695.01 0.0K
11:16 7,693.02 7,693.02 7,693.02 7,693.02 0.0K
11:17 7,693.52 7,693.52 7,693.52 7,693.52 0.0K
11:18 7,694.23 7,694.23 7,694.23 7,694.23 0.0K
11:19 7,695.03 7,695.03 7,695.03 7,695.03 0.0K
11:20 7,695.79 7,695.79 7,695.79 7,695.79 0.0K
11:21 7,694.84 7,694.84 7,694.84 7,694.84 0.0K
11:22 7,696.27 7,696.27 7,696.27 7,696.27 0.0K
11:23 7,696.86 7,696.86 7,696.86 7,696.86 0.0K
11:24 7,695.84 7,695.84 7,695.84 7,695.84 0.0K
11:25 7,695.93 7,695.93 7,695.93 7,695.93 0.0K
11:26 7,695.91 7,695.91 7,695.91 7,695.91 0.0K
11:27 7,695.54 7,695.54 7,695.54 7,695.54 0.0K
11:28 7,700.08 7,700.08 7,700.08 7,700.08 0.0K
11:29 7,702.15 7,702.15 7,702.15 7,702.15 0.0K
11:30 7,703.97 7,703.97 7,703.97 7,703.97 0.0K
11:31 7,704.30 7,704.30 7,704.30 7,704.30 0.0K
11:32 7,704.47 7,704.47 7,704.47 7,704.47 0.0K
11:33 7,704.26 7,704.26 7,704.26 7,704.26 0.0K
11:34 7,703.92 7,703.92 7,703.92 7,703.92 0.0K
11:35 7,703.44 7,703.44 7,703.44 7,703.44 0.0K
11:36 7,701.99 7,701.99 7,701.99 7,701.99 0.0K
11:37 7,701.68 7,701.68 7,701.68 7,701.68 0.0K
11:38 7,698.17 7,698.17 7,698.17 7,698.17 0.0K
11:39 7,697.28 7,697.28 7,697.28 7,697.28 0.0K
11:40 7,696.84 7,696.84 7,696.84 7,696.84 0.0K
11:41 7,696.74 7,696.74 7,696.74 7,696.74 0.0K
11:42 7,697.24 7,697.24 7,697.24 7,697.24 0.0K
11:43 7,698.08 7,698.08 7,698.08 7,698.08 0.0K
11:44 7,697.97 7,697.97 7,697.97 7,697.97 0.0K
11:45 7,698.33 7,698.33 7,698.33 7,698.33 0.0K
11:46 7,697.61 7,697.61 7,697.61 7,697.61 0.0K
11:47 7,696.14 7,696.14 7,696.14 7,696.14 0.0K
11:48 7,695.79 7,695.79 7,695.79 7,695.79 0.0K
11:49 7,695.86 7,695.86 7,695.86 7,695.86 0.0K
11:50 7,697.06 7,697.06 7,697.06 7,697.06 0.0K
11:51 7,697.32 7,697.32 7,697.32 7,697.32 0.0K
11:52 7,697.12 7,697.12 7,697.12 7,697.12 0.0K
11:53 7,696.59 7,696.59 7,696.59 7,696.59 0.0K
11:54 7,697.03 7,697.03 7,697.03 7,697.03 0.0K
11:55 7,697.67 7,697.67 7,697.67 7,697.67 0.0K
11:56 7,695.52 7,695.52 7,695.52 7,695.52 0.0K
11:57 7,695.51 7,695.51 7,695.51 7,695.51 0.0K
11:58 7,695.55 7,695.55 7,695.55 7,695.55 0.0K
11:59 7,696.76 7,696.76 7,696.76 7,696.76 0.0K
12:00 7,697.58 7,697.58 7,697.58 7,697.58 0.0K
12:01 7,696.82 7,696.82 7,696.82 7,696.82 0.0K
12:02 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
12:03 7,695.79 7,695.79 7,695.79 7,695.79 0.0K
12:04 7,694.18 7,694.18 7,694.18 7,694.18 0.0K
12:05 7,694.96 7,694.96 7,694.96 7,694.96 0.0K
12:06 7,694.62 7,694.62 7,694.62 7,694.62 0.0K
12:07 7,694.61 7,694.61 7,694.61 7,694.61 0.0K
12:08 7,693.79 7,693.79 7,693.79 7,693.79 0.0K
12:09 7,694.90 7,694.90 7,694.90 7,694.90 0.0K
12:10 7,695.11 7,695.11 7,695.11 7,695.11 0.0K
12:11 7,695.48 7,695.48 7,695.48 7,695.48 0.0K
12:12 7,695.63 7,695.63 7,695.63 7,695.63 0.0K
12:13 7,695.62 7,695.62 7,695.62 7,695.62 0.0K
12:14 7,696.81 7,696.81 7,696.81 7,696.81 0.0K
12:15 7,697.61 7,697.61 7,697.61 7,697.61 0.0K
12:16 7,698.16 7,698.16 7,698.16 7,698.16 0.0K
12:17 7,698.09 7,698.09 7,698.09 7,698.09 0.0K
12:18 7,700.25 7,700.25 7,700.25 7,700.25 0.0K
12:19 7,702.15 7,702.15 7,702.15 7,702.15 0.0K
12:20 7,702.18 7,702.18 7,702.18 7,702.18 0.0K
12:21 7,701.90 7,701.90 7,701.90 7,701.90 0.0K
12:22 7,702.94 7,702.94 7,702.94 7,702.94 0.0K
12:23 7,703.49 7,703.49 7,703.49 7,703.49 0.0K
12:24 7,701.93 7,701.93 7,701.93 7,701.93 0.0K
12:25 7,701.91 7,701.91 7,701.91 7,701.91 0.0K
12:26 7,701.72 7,701.72 7,701.72 7,701.72 0.0K
12:27 7,702.15 7,702.15 7,702.15 7,702.15 0.0K
12:28 7,698.53 7,698.53 7,698.53 7,698.53 0.0K
12:29 7,698.45 7,698.45 7,698.45 7,698.45 0.0K
12:30 7,698.42 7,698.42 7,698.42 7,698.42 0.0K
12:31 7,698.48 7,698.48 7,698.48 7,698.48 0.0K
12:32 7,699.40 7,699.40 7,699.40 7,699.40 0.0K
12:33 7,699.09 7,699.09 7,699.09 7,699.09 0.0K
12:34 7,698.17 7,698.17 7,698.17 7,698.17 0.0K
12:35 7,697.64 7,697.64 7,697.64 7,697.64 0.0K
12:36 7,697.19 7,697.19 7,697.19 7,697.19 0.0K
12:37 7,698.90 7,698.90 7,698.90 7,698.90 0.0K
12:38 7,698.28 7,698.28 7,698.28 7,698.28 0.0K
12:39 7,697.85 7,697.85 7,697.85 7,697.85 0.0K
12:40 7,698.60 7,698.60 7,698.60 7,698.60 0.0K
12:41 7,699.52 7,699.52 7,699.52 7,699.52 0.0K
12:42 7,699.54 7,699.54 7,699.54 7,699.54 0.0K
12:43 7,700.24 7,700.24 7,700.24 7,700.24 0.0K
12:44 7,699.97 7,699.97 7,699.97 7,699.97 0.0K
12:45 7,700.79 7,700.79 7,700.79 7,700.79 0.0K
12:46 7,699.96 7,699.96 7,699.96 7,699.96 0.0K
12:47 7,700.42 7,700.42 7,700.42 7,700.42 0.0K
12:48 7,700.20 7,700.20 7,700.20 7,700.20 0.0K
12:49 7,699.03 7,699.03 7,699.03 7,699.03 0.0K
12:50 7,698.03 7,698.03 7,698.03 7,698.03 0.0K
12:51 7,697.70 7,697.70 7,697.70 7,697.70 0.0K
12:52 7,697.12 7,697.12 7,697.12 7,697.12 0.0K
12:53 7,698.37 7,698.37 7,698.37 7,698.37 0.0K
12:54 7,698.45 7,698.45 7,698.45 7,698.45 0.0K
12:55 7,698.63 7,698.63 7,698.63 7,698.63 0.0K
12:56 7,698.75 7,698.75 7,698.75 7,698.75 0.0K
12:57 7,698.45 7,698.45 7,698.45 7,698.45 0.0K
12:58 7,697.38 7,697.38 7,697.38 7,697.38 0.0K
12:59 7,698.11 7,698.11 7,698.11 7,698.11 0.0K
13:00 7,697.60 7,697.60 7,697.60 7,697.60 0.0K
13:01 7,698.91 7,698.91 7,698.91 7,698.91 0.0K
13:02 7,699.32 7,699.32 7,699.32 7,699.32 0.0K
13:03 7,698.38 7,698.38 7,698.38 7,698.38 0.0K
13:04 7,698.28 7,698.28 7,698.28 7,698.28 0.0K
13:05 7,697.72 7,697.72 7,697.72 7,697.72 0.0K
13:06 7,697.79 7,697.79 7,697.79 7,697.79 0.0K
13:07 7,698.80 7,698.80 7,698.80 7,698.80 0.0K
13:08 7,699.12 7,699.12 7,699.12 7,699.12 0.0K
13:09 7,699.05 7,699.05 7,699.05 7,699.05 0.0K
13:10 7,699.17 7,699.17 7,699.17 7,699.17 0.0K
13:11 7,698.72 7,698.72 7,698.72 7,698.72 0.0K
13:12 7,699.41 7,699.41 7,699.41 7,699.41 0.0K
13:13 7,699.39 7,699.39 7,699.39 7,699.39 0.0K
13:14 7,699.62 7,699.62 7,699.62 7,699.62 0.0K
13:15 7,698.97 7,698.97 7,698.97 7,698.97 0.0K
13:16 7,699.43 7,699.43 7,699.43 7,699.43 0.0K
13:17 7,700.47 7,700.47 7,700.47 7,700.47 0.0K
13:18 7,700.38 7,700.38 7,700.38 7,700.38 0.0K
13:19 7,700.69 7,700.69 7,700.69 7,700.69 0.0K
13:20 7,700.75 7,700.75 7,700.75 7,700.75 0.0K
13:21 7,699.94 7,699.94 7,699.94 7,699.94 0.0K
13:22 7,698.75 7,698.75 7,698.75 7,698.75 0.0K
13:23 7,699.64 7,699.64 7,699.64 7,699.64 0.0K
13:24 7,698.88 7,698.88 7,698.88 7,698.88 0.0K
13:25 7,699.88 7,699.88 7,699.88 7,699.88 0.0K
13:26 7,699.91 7,699.91 7,699.91 7,699.91 0.0K
13:27 7,700.11 7,700.11 7,700.11 7,700.11 0.0K
13:28 7,699.64 7,699.64 7,699.64 7,699.64 0.0K
13:29 7,700.09 7,700.09 7,700.09 7,700.09 0.0K
13:30 7,699.20 7,699.20 7,699.20 7,699.20 0.0K
13:31 7,699.57 7,699.57 7,699.57 7,699.57 0.0K
13:32 7,700.21 7,700.21 7,700.21 7,700.21 0.0K
13:33 7,700.20 7,700.20 7,700.20 7,700.20 0.0K
13:34 7,699.89 7,699.89 7,699.89 7,699.89 0.0K
13:35 7,700.33 7,700.33 7,700.33 7,700.33 0.0K
13:36 7,701.24 7,701.24 7,701.24 7,701.24 0.0K
13:37 7,702.86 7,702.86 7,702.86 7,702.86 0.0K
13:38 7,703.92 7,703.92 7,703.92 7,703.92 0.0K
13:39 7,704.37 7,704.37 7,704.37 7,704.37 0.0K
13:40 7,704.66 7,704.66 7,704.66 7,704.66 0.0K
13:41 7,705.13 7,705.13 7,705.13 7,705.13 0.0K
13:42 7,701.00 7,701.00 7,701.00 7,701.00 0.0K
13:43 7,700.37 7,700.37 7,700.37 7,700.37 0.0K
13:44 7,701.29 7,701.29 7,701.29 7,701.29 0.0K
13:45 7,701.34 7,701.34 7,701.34 7,701.34 0.0K
13:46 7,701.13 7,701.13 7,701.13 7,701.13 0.0K
13:47 7,701.30 7,701.30 7,701.30 7,701.30 0.0K
13:48 7,701.14 7,701.14 7,701.14 7,701.14 0.0K
13:49 7,701.44 7,701.44 7,701.44 7,701.44 0.0K
13:50 7,701.07 7,701.07 7,701.07 7,701.07 0.0K
13:51 7,700.27 7,700.27 7,700.27 7,700.27 0.0K
13:52 7,701.27 7,701.27 7,701.27 7,701.27 0.0K
13:53 7,702.21 7,702.21 7,702.21 7,702.21 0.0K
13:54 7,702.08 7,702.08 7,702.08 7,702.08 0.0K
13:55 7,702.54 7,702.54 7,702.54 7,702.54 0.0K
13:56 7,702.10 7,702.10 7,702.10 7,702.10 0.0K
13:57 7,702.05 7,702.05 7,702.05 7,702.05 0.0K
13:58 7,701.71 7,701.71 7,701.71 7,701.71 0.0K
13:59 7,701.96 7,701.96 7,701.96 7,701.96 0.0K
14:00 7,701.79 7,701.79 7,701.79 7,701.79 0.0K
14:01 7,701.77 7,701.77 7,701.77 7,701.77 0.0K
14:02 7,702.28 7,702.28 7,702.28 7,702.28 0.0K
14:03 7,701.26 7,701.26 7,701.26 7,701.26 0.0K
14:04 7,699.74 7,699.74 7,699.74 7,699.74 0.0K
14:05 7,699.32 7,699.32 7,699.32 7,699.32 0.0K
14:06 7,698.95 7,698.95 7,698.95 7,698.95 0.0K
14:07 7,697.54 7,697.54 7,697.54 7,697.54 0.0K
14:08 7,696.62 7,696.62 7,696.62 7,696.62 0.0K
14:09 7,697.08 7,697.08 7,697.08 7,697.08 0.0K
14:10 7,695.81 7,695.81 7,695.81 7,695.81 0.0K
14:11 7,695.43 7,695.43 7,695.43 7,695.43 0.0K
14:12 7,691.81 7,691.81 7,691.81 7,691.81 0.0K
14:13 7,691.06 7,691.06 7,691.06 7,691.06 0.0K
14:14 7,690.69 7,690.69 7,690.69 7,690.69 0.0K
14:15 7,690.37 7,690.37 7,690.37 7,690.37 0.0K
14:16 7,690.69 7,690.69 7,690.69 7,690.69 0.0K
14:17 7,692.22 7,692.22 7,692.22 7,692.22 0.0K
14:18 7,692.35 7,692.35 7,692.35 7,692.35 0.0K
14:19 7,692.56 7,692.56 7,692.56 7,692.56 0.0K
14:20 7,690.68 7,690.68 7,690.68 7,690.68 0.0K
14:21 7,692.07 7,692.07 7,692.07 7,692.07 0.0K
14:22 7,692.17 7,692.17 7,692.17 7,692.17 0.0K
14:23 7,692.03 7,692.03 7,692.03 7,692.03 0.0K
14:24 7,691.09 7,691.09 7,691.09 7,691.09 0.0K
14:25 7,690.62 7,690.62 7,690.62 7,690.62 0.0K
14:26 7,690.72 7,690.72 7,690.72 7,690.72 0.0K
14:27 7,690.47 7,690.47 7,690.47 7,690.47 0.0K
14:28 7,690.34 7,690.34 7,690.34 7,690.34 0.0K
14:29 7,688.60 7,688.60 7,688.60 7,688.60 0.0K
14:30 7,690.27 7,690.27 7,690.27 7,690.27 0.0K
14:31 7,690.77 7,690.77 7,690.77 7,690.77 0.0K
14:32 7,691.05 7,691.05 7,691.05 7,691.05 0.0K
14:33 7,691.18 7,691.18 7,691.18 7,691.18 0.0K
14:34 7,692.23 7,692.23 7,692.23 7,692.23 0.0K
14:35 7,692.31 7,692.31 7,692.31 7,692.31 0.0K
14:36 7,691.89 7,691.89 7,691.89 7,691.89 0.0K
14:37 7,692.00 7,692.00 7,692.00 7,692.00 0.0K
14:38 7,691.50 7,691.50 7,691.50 7,691.50 0.0K
14:39 7,692.08 7,692.08 7,692.08 7,692.08 0.0K
14:40 7,690.33 7,690.33 7,690.33 7,690.33 0.0K
14:41 7,688.81 7,688.81 7,688.81 7,688.81 0.0K
14:42 7,688.07 7,688.07 7,688.07 7,688.07 0.0K
14:43 7,688.11 7,688.11 7,688.11 7,688.11 0.0K
14:44 7,687.30 7,687.30 7,687.30 7,687.30 0.0K
14:45 7,688.16 7,688.16 7,688.16 7,688.16 0.0K
14:46 7,690.10 7,690.10 7,690.10 7,690.10 0.0K
14:47 7,690.65 7,690.65 7,690.65 7,690.65 0.0K
14:48 7,691.19 7,691.19 7,691.19 7,691.19 0.0K
14:49 7,691.62 7,691.62 7,691.62 7,691.62 0.0K
14:50 7,691.78 7,691.78 7,691.78 7,691.78 0.0K
14:51 7,690.93 7,690.93 7,690.93 7,690.93 0.0K
14:52 7,690.70 7,690.70 7,690.70 7,690.70 0.0K
14:53 7,688.22 7,688.22 7,688.22 7,688.22 0.0K
14:54 7,688.58 7,688.58 7,688.58 7,688.58 0.0K
14:55 7,688.67 7,688.67 7,688.67 7,688.67 0.0K
14:56 7,688.24 7,688.24 7,688.24 7,688.24 0.0K
14:57 7,687.12 7,687.12 7,687.12 7,687.12 0.0K
14:58 7,686.65 7,686.65 7,686.65 7,686.65 0.0K
14:59 7,687.04 7,687.04 7,687.04 7,687.04 0.0K
15:00 7,686.97 7,686.97 7,686.97 7,686.97 0.0K
15:01 7,687.66 7,687.66 7,687.66 7,687.66 0.0K
15:02 7,685.85 7,685.85 7,685.85 7,685.85 0.0K
15:03 7,686.74 7,686.74 7,686.74 7,686.74 0.0K
15:04 7,687.10 7,687.10 7,687.10 7,687.10 0.0K
15:05 7,686.92 7,686.92 7,686.92 7,686.92 0.0K
15:06 7,686.50 7,686.50 7,686.50 7,686.50 0.0K
15:07 7,686.23 7,686.23 7,686.23 7,686.23 0.0K
15:08 7,689.09 7,689.09 7,689.09 7,689.09 0.0K
15:09 7,689.43 7,689.43 7,689.43 7,689.43 0.0K
15:10 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
15:11 7,690.47 7,690.47 7,690.47 7,690.47 0.0K
15:12 7,690.06 7,690.06 7,690.06 7,690.06 0.0K
15:13 7,690.92 7,690.92 7,690.92 7,690.92 0.0K
15:14 7,693.35 7,693.35 7,693.35 7,693.35 0.0K
15:15 7,694.96 7,694.96 7,694.96 7,694.96 0.0K
15:16 7,695.83 7,695.83 7,695.83 7,695.83 0.0K
15:17 7,697.44 7,697.44 7,697.44 7,697.44 0.0K
15:18 7,697.16 7,697.16 7,697.16 7,697.16 0.0K
15:19 7,696.58 7,696.58 7,696.58 7,696.58 0.0K
15:20 7,695.95 7,695.95 7,695.95 7,695.95 0.0K
15:21 7,695.99 7,695.99 7,695.99 7,695.99 0.0K
15:22 7,697.15 7,697.15 7,697.15 7,697.15 0.0K
15:23 7,695.77 7,695.77 7,695.77 7,695.77 0.0K
15:24 7,694.35 7,694.35 7,694.35 7,694.35 0.0K
15:25 7,694.78 7,694.78 7,694.78 7,694.78 0.0K
15:26 7,694.85 7,694.85 7,694.85 7,694.85 0.0K
15:27 7,692.02 7,692.02 7,692.02 7,692.02 0.0K
15:28 7,692.00 7,692.00 7,692.00 7,692.00 0.0K
15:29 7,692.27 7,692.27 7,692.27 7,692.27 0.0K
15:30 7,691.59 7,691.59 7,691.59 7,691.59 0.0K
15:31 7,690.31 7,690.31 7,690.31 7,690.31 0.0K
15:32 7,691.34 7,691.34 7,691.34 7,691.34 0.0K
15:33 7,690.27 7,690.27 7,690.27 7,690.27 0.0K
15:34 7,689.62 7,689.62 7,689.62 7,689.62 0.0K
15:35 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
15:36 7,684.70 7,684.70 7,684.70 7,684.70 0.0K
15:37 7,684.66 7,684.66 7,684.66 7,684.66 0.0K
15:38 7,683.24 7,683.24 7,683.24 7,683.24 0.0K
15:39 7,683.24 7,683.24 7,683.24 7,683.24 0.0K
15:40 7,684.97 7,684.97 7,684.97 7,684.97 0.0K
15:41 7,684.42 7,684.42 7,684.42 7,684.42 0.0K
15:42 7,683.85 7,683.85 7,683.85 7,683.85 0.0K
15:43 7,680.03 7,680.03 7,680.03 7,680.03 0.0K
15:44 7,677.58 7,677.58 7,677.58 7,677.58 0.0K
15:45 7,677.60 7,677.60 7,677.60 7,677.60 0.0K
15:46 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
15:47 7,679.57 7,679.57 7,679.57 7,679.57 0.0K
15:48 7,679.95 7,679.95 7,679.95 7,679.95 0.0K
15:49 7,696.34 7,696.34 7,696.34 7,696.34 0.0K
15:50 7,690.37 7,690.37 7,690.37 7,690.37 0.0K
15:51 7,688.70 7,688.70 7,688.70 7,688.70 0.0K
15:52 7,691.19 7,691.19 7,691.19 7,691.19 0.0K
15:53 7,688.81 7,688.81 7,688.81 7,688.81 0.0K
15:54 7,689.30 7,689.30 7,689.30 7,689.30 0.0K
15:55 7,688.54 7,688.54 7,688.54 7,688.54 0.0K
15:56 7,689.02 7,689.02 7,689.02 7,689.02 0.0K
15:57 7,688.84 7,688.84 7,688.84 7,688.84 0.0K
15:58 7,688.90 7,688.90 7,688.90 7,688.90 0.0K
15:59 7,688.18 7,688.18 7,688.18 7,688.18 0.0K
16:00 7,686.94 7,686.94 7,686.94 7,686.94 0.0K
16:01 7,687.81 7,687.81 7,687.81 7,687.81 0.0K
16:02 7,687.73 7,687.73 7,687.73 7,687.73 0.0K
16:03 7,687.37 7,687.37 7,687.37 7,687.37 0.0K
16:04 7,688.61 7,688.61 7,688.61 7,688.61 0.0K
16:05 7,686.54 7,686.54 7,686.54 7,686.54 0.0K
16:06 7,685.07 7,685.07 7,685.07 7,685.07 0.0K
16:07 7,684.00 7,684.00 7,684.00 7,684.00 0.0K
16:08 7,684.30 7,684.30 7,684.30 7,684.30 0.0K
16:09 7,684.16 7,684.16 7,684.16 7,684.16 0.0K
16:10 7,682.59 7,682.59 7,682.59 7,682.59 0.0K
16:11 7,681.57 7,681.57 7,681.57 7,681.57 0.0K
16:12 7,681.21 7,681.21 7,681.21 7,681.21 0.0K
16:13 7,679.77 7,679.77 7,679.77 7,679.77 0.0K
16:14 7,673.39 7,673.39 7,673.39 7,673.39 0.0K
16:15 7,669.45 7,669.45 7,669.45 7,669.45 0.0K
16:16 7,667.35 7,667.35 7,667.35 7,667.35 0.0K
16:17 7,665.31 7,665.31 7,665.31 7,665.31 0.0K
16:18 7,666.16 7,666.16 7,666.16 7,666.16 0.0K
16:19 7,664.82 7,664.82 7,664.82 7,664.82 0.0K
16:20 7,664.33 7,664.33 7,664.33 7,664.33 0.0K
16:21 7,663.30 7,663.30 7,663.30 7,663.30 0.0K
16:22 7,661.00 7,661.00 7,661.00 7,661.00 0.0K
16:23 7,657.65 7,657.65 7,657.65 7,657.65 0.0K
16:24 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
16:25 7,657.33 7,657.33 7,657.33 7,657.33 0.0K
16:26 7,659.66 7,659.66 7,659.66 7,659.66 0.0K
16:27 7,659.66 7,659.66 7,659.66 7,659.66 0.0K
16:28 7,661.39 7,661.39 7,661.39 7,661.39 0.0K
16:29 7,661.74 7,661.74 7,661.74 7,661.74 0.0K
16:30 7,661.20 7,661.20 7,661.20 7,661.20 0.0K
16:31 7,660.85 7,660.85 7,660.85 7,660.85 0.0K
16:32 7,657.93 7,657.93 7,657.93 7,657.93 0.0K
16:33 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
16:34 7,657.31 7,657.31 7,657.31 7,657.31 0.0K
16:35 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
16:36 7,661.55 7,661.55 7,661.55 7,661.55 0.0K
16:37 7,662.31 7,662.31 7,662.31 7,662.31 0.0K
16:38 7,661.78 7,661.78 7,661.78 7,661.78 0.0K
16:39 7,661.45 7,661.45 7,661.45 7,661.45 0.0K
16:40 7,660.85 7,660.85 7,660.85 7,660.85 0.0K
16:41 7,661.61 7,661.61 7,661.61 7,661.61 0.0K
16:42 7,666.10 7,666.10 7,666.10 7,666.10 0.0K
16:43 7,664.30 7,664.30 7,664.30 7,664.30 0.0K
16:44 7,664.43 7,664.43 7,664.43 7,664.43 0.0K
16:45 7,666.39 7,666.39 7,666.39 7,666.39 0.0K
16:46 7,658.53 7,658.53 7,658.53 7,658.53 0.0K
16:47 7,657.17 7,657.17 7,657.17 7,657.17 0.0K
16:48 7,660.23 7,660.23 7,660.23 7,660.23 0.0K
16:49 7,662.60 7,662.60 7,662.60 7,662.60 0.0K
16:50 7,663.04 7,663.04 7,663.04 7,663.04 0.0K
16:51 7,660.83 7,660.83 7,660.83 7,660.83 0.0K
16:52 7,660.88 7,660.88 7,660.88 7,660.88 0.0K
16:53 7,658.79 7,658.79 7,658.79 7,658.79 0.0K
16:54 7,658.82 7,658.82 7,658.82 7,658.82 0.0K
16:55 7,658.93 7,658.93 7,658.93 7,658.93 0.0K
16:56 7,659.82 7,659.82 7,659.82 7,659.82 0.0K
16:57 7,660.26 7,660.26 7,660.26 7,660.26 0.0K
16:58 7,657.04 7,657.04 7,657.04 7,657.04 0.0K
16:59 7,656.86 7,656.86 7,656.86 7,656.86 0.0K
17:00 7,660.41 7,660.41 7,660.41 7,660.41 0.0K
17:01 7,662.40 7,662.40 7,662.40 7,662.40 0.0K
17:02 7,662.41 7,662.41 7,662.41 7,662.41 0.0K
17:03 7,662.93 7,662.93 7,662.93 7,662.93 0.0K
17:04 7,662.81 7,662.81 7,662.81 7,662.81 0.0K
17:05 7,664.99 7,664.99 7,664.99 7,664.99 0.0K
17:06 7,666.14 7,666.14 7,666.14 7,666.14 0.0K
17:07 7,664.57 7,664.57 7,664.57 7,664.57 0.0K
17:08 7,664.60 7,664.60 7,664.60 7,664.60 0.0K
17:09 7,663.41 7,663.41 7,663.41 7,663.41 0.0K
17:10 7,663.28 7,663.28 7,663.28 7,663.28 0.0K
17:11 7,663.35 7,663.35 7,663.35 7,663.35 0.0K
17:12 7,664.62 7,664.62 7,664.62 7,664.62 0.0K
17:13 7,664.59 7,664.59 7,664.59 7,664.59 0.0K
17:14 7,661.63 7,661.63 7,661.63 7,661.63 0.0K
17:15 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
17:16 7,662.07 7,662.07 7,662.07 7,662.07 0.0K
17:17 7,661.68 7,661.68 7,661.68 7,661.68 0.0K
17:18 7,662.07 7,662.07 7,662.07 7,662.07 0.0K
17:19 7,661.78 7,661.78 7,661.78 7,661.78 0.0K
17:20 7,662.96 7,662.96 7,662.96 7,662.96 0.0K
17:21 7,662.51 7,662.51 7,662.51 7,662.51 0.0K
17:22 7,661.97 7,661.97 7,661.97 7,661.97 0.0K
17:23 7,664.20 7,664.20 7,664.20 7,664.20 0.0K
17:24 7,664.40 7,664.40 7,664.40 7,664.40 0.0K
17:25 7,668.13 7,668.13 7,668.13 7,668.13 0.0K
17:26 7,668.06 7,668.06 7,668.06 7,668.06 0.0K
17:27 7,668.72 7,668.72 7,668.72 7,668.72 0.0K
17:28 7,669.63 7,669.63 7,669.63 7,669.63 0.0K
17:29 7,673.02 7,673.02 7,673.02 7,673.02 0.0K
17:30 7,675.08 7,675.08 7,675.08 7,675.08 0.0K
17:31 7,675.59 7,675.59 7,675.59 7,675.59 0.0K
17:32 7,675.91 7,675.91 7,675.91 7,675.91 0.0K
17:33 7,675.04 7,675.04 7,675.04 7,675.04 0.0K
17:34 7,675.44 7,675.44 7,675.44 7,675.44 0.0K
17:35 7,676.31 7,676.31 7,676.31 7,676.31 0.0K
17:36 7,677.83 7,677.83 7,677.83 7,677.83 0.0K
17:37 7,679.56 7,679.56 7,679.56 7,679.56 0.0K
17:38 7,685.71 7,685.71 7,685.71 7,685.71 0.0K
17:39 7,685.30 7,685.30 7,685.30 7,685.30 0.0K
17:40 7,683.86 7,683.86 7,683.86 7,683.86 0.0K
17:41 7,683.74 7,683.74 7,683.74 7,683.74 0.0K
17:42 7,694.75 7,694.75 7,694.75 7,694.75 0.0K
17:43 7,689.28 7,689.28 7,689.28 7,689.28 0.0K
17:44 7,688.28 7,688.28 7,688.28 7,688.28 0.0K
17:45 7,688.42 7,688.42 7,688.42 7,688.42 0.0K
17:46 7,693.77 7,693.77 7,693.77 7,693.77 0.0K
17:47 7,695.38 7,695.38 7,695.38 7,695.38 0.0K
17:48 7,692.64 7,692.64 7,692.64 7,692.64 0.0K
17:49 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
17:50 7,688.85 7,688.85 7,688.85 7,688.85 0.0K
17:51 7,689.02 7,689.02 7,689.02 7,689.02 0.0K
17:52 7,687.94 7,687.94 7,687.94 7,687.94 0.0K
17:53 7,688.97 7,688.97 7,688.97 7,688.97 0.0K
17:54 7,690.09 7,690.09 7,690.09 7,690.09 0.0K
17:55 7,691.14 7,691.14 7,691.14 7,691.14 0.0K
17:56 7,691.30 7,691.30 7,691.30 7,691.30 0.0K
17:57 7,691.96 7,691.96 7,691.96 7,691.96 0.0K
17:58 7,691.68 7,691.68 7,691.68 7,691.68 0.0K
17:59 7,694.08 7,694.08 7,694.08 7,694.08 0.0K
18:00 7,694.79 7,694.79 7,694.79 7,694.79 0.0K
18:01 7,694.92 7,694.92 7,694.92 7,694.92 0.0K
18:02 7,694.88 7,694.88 7,694.88 7,694.88 0.0K
18:03 7,693.88 7,693.88 7,693.88 7,693.88 0.0K
18:04 7,694.61 7,694.61 7,694.61 7,694.61 0.0K
18:05 7,694.53 7,694.53 7,694.53 7,694.53 0.0K
18:06 7,693.26 7,693.26 7,693.26 7,693.26 0.0K
18:07 7,692.51 7,692.51 7,692.51 7,692.51 0.0K
18:08 7,691.93 7,691.93 7,691.93 7,691.93 0.0K
18:09 7,692.49 7,692.49 7,692.49 7,692.49 0.0K
18:10 7,691.82 7,691.82 7,691.82 7,691.82 0.0K
18:11 7,690.78 7,690.78 7,690.78 7,690.78 0.0K
18:12 7,690.17 7,690.17 7,690.17 7,690.17 0.0K
18:13 7,687.08 7,687.08 7,687.08 7,687.08 0.0K
18:14 7,686.58 7,686.58 7,686.58 7,686.58 0.0K
18:15 7,685.89 7,685.89 7,685.89 7,685.89 0.0K
18:16 7,687.25 7,687.25 7,687.25 7,687.25 0.0K
18:17 7,688.26 7,688.26 7,688.26 7,688.26 0.0K
18:18 7,690.69 7,690.69 7,690.69 7,690.69 0.0K
18:19 7,691.76 7,691.76 7,691.76 7,691.76 0.0K
18:20 7,692.66 7,692.66 7,692.66 7,692.66 0.0K
18:21 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
18:22 7,694.13 7,694.13 7,694.13 7,694.13 0.0K
18:23 7,696.35 7,696.35 7,696.35 7,696.35 0.0K
18:24 7,696.64 7,696.64 7,696.64 7,696.64 0.0K
18:25 7,693.45 7,693.45 7,693.45 7,693.45 0.0K
18:29 7,696.75 7,696.75 7,696.75 7,696.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available