OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,046.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,708.20 7,708.20 7,708.20 7,708.20 0.0K
10:01 7,712.19 7,712.19 7,712.19 7,712.19 0.0K
10:02 7,713.87 7,713.87 7,713.87 7,713.87 0.0K
10:03 7,714.47 7,714.47 7,714.47 7,714.47 0.0K
10:04 7,718.54 7,718.54 7,718.54 7,718.54 0.0K
10:05 7,719.44 7,719.44 7,719.44 7,719.44 0.0K
10:06 7,718.51 7,718.51 7,718.51 7,718.51 0.0K
10:07 7,714.15 7,714.15 7,714.15 7,714.15 0.0K
10:08 7,714.56 7,714.56 7,714.56 7,714.56 0.0K
10:09 7,712.69 7,712.69 7,712.69 7,712.69 0.0K
10:10 7,712.45 7,712.45 7,712.45 7,712.45 0.0K
10:11 7,714.93 7,714.93 7,714.93 7,714.93 0.0K
10:12 7,716.01 7,716.01 7,716.01 7,716.01 0.0K
10:13 7,716.24 7,716.24 7,716.24 7,716.24 0.0K
10:14 7,713.54 7,713.54 7,713.54 7,713.54 0.0K
10:15 7,711.32 7,711.32 7,711.32 7,711.32 0.0K
10:16 7,709.97 7,709.97 7,709.97 7,709.97 0.0K
10:17 7,710.15 7,710.15 7,710.15 7,710.15 0.0K
10:18 7,713.14 7,713.14 7,713.14 7,713.14 0.0K
10:19 7,714.39 7,714.39 7,714.39 7,714.39 0.0K
10:20 7,718.40 7,718.40 7,718.40 7,718.40 0.0K
10:21 7,722.62 7,722.62 7,722.62 7,722.62 0.0K
10:22 7,724.54 7,724.54 7,724.54 7,724.54 0.0K
10:23 7,725.30 7,725.30 7,725.30 7,725.30 0.0K
10:24 7,725.63 7,725.63 7,725.63 7,725.63 0.0K
10:25 7,725.66 7,725.66 7,725.66 7,725.66 0.0K
10:26 7,727.78 7,727.78 7,727.78 7,727.78 0.0K
10:27 7,728.92 7,728.92 7,728.92 7,728.92 0.0K
10:28 7,730.00 7,730.00 7,730.00 7,730.00 0.0K
10:29 7,729.50 7,729.50 7,729.50 7,729.50 0.0K
10:30 7,731.34 7,731.34 7,731.34 7,731.34 0.0K
10:31 7,732.24 7,732.24 7,732.24 7,732.24 0.0K
10:32 7,732.28 7,732.28 7,732.28 7,732.28 0.0K
10:33 7,732.00 7,732.00 7,732.00 7,732.00 0.0K
10:34 7,732.82 7,732.82 7,732.82 7,732.82 0.0K
10:35 7,733.18 7,733.18 7,733.18 7,733.18 0.0K
10:36 7,734.84 7,734.84 7,734.84 7,734.84 0.0K
10:37 7,736.17 7,736.17 7,736.17 7,736.17 0.0K
10:38 7,737.18 7,737.18 7,737.18 7,737.18 0.0K
10:39 7,738.33 7,738.33 7,738.33 7,738.33 0.0K
10:40 7,738.32 7,738.32 7,738.32 7,738.32 0.0K
10:41 7,738.10 7,738.10 7,738.10 7,738.10 0.0K
10:42 7,737.81 7,737.81 7,737.81 7,737.81 0.0K
10:43 7,741.11 7,741.11 7,741.11 7,741.11 0.0K
10:44 7,742.90 7,742.90 7,742.90 7,742.90 0.0K
10:45 7,742.58 7,742.58 7,742.58 7,742.58 0.0K
10:46 7,740.49 7,740.49 7,740.49 7,740.49 0.0K
10:47 7,741.71 7,741.71 7,741.71 7,741.71 0.0K
10:48 7,742.76 7,742.76 7,742.76 7,742.76 0.0K
10:49 7,744.28 7,744.28 7,744.28 7,744.28 0.0K
10:50 7,747.58 7,747.58 7,747.58 7,747.58 0.0K
10:51 7,749.74 7,749.74 7,749.74 7,749.74 0.0K
10:52 7,748.55 7,748.55 7,748.55 7,748.55 0.0K
10:53 7,747.68 7,747.68 7,747.68 7,747.68 0.0K
10:54 7,746.28 7,746.28 7,746.28 7,746.28 0.0K
10:55 7,746.37 7,746.37 7,746.37 7,746.37 0.0K
10:56 7,746.86 7,746.86 7,746.86 7,746.86 0.0K
10:57 7,750.59 7,750.59 7,750.59 7,750.59 0.0K
10:58 7,750.63 7,750.63 7,750.63 7,750.63 0.0K
10:59 7,752.03 7,752.03 7,752.03 7,752.03 0.0K
11:00 7,754.54 7,754.54 7,754.54 7,754.54 0.0K
11:01 7,755.44 7,755.44 7,755.44 7,755.44 0.0K
11:02 7,752.80 7,752.80 7,752.80 7,752.80 0.0K
11:03 7,754.99 7,754.99 7,754.99 7,754.99 0.0K
11:04 7,754.66 7,754.66 7,754.66 7,754.66 0.0K
11:05 7,755.25 7,755.25 7,755.25 7,755.25 0.0K
11:06 7,755.30 7,755.30 7,755.30 7,755.30 0.0K
11:07 7,754.83 7,754.83 7,754.83 7,754.83 0.0K
11:08 7,752.43 7,752.43 7,752.43 7,752.43 0.0K
11:09 7,751.26 7,751.26 7,751.26 7,751.26 0.0K
11:10 7,751.64 7,751.64 7,751.64 7,751.64 0.0K
11:11 7,749.93 7,749.93 7,749.93 7,749.93 0.0K
11:12 7,751.84 7,751.84 7,751.84 7,751.84 0.0K
11:13 7,753.13 7,753.13 7,753.13 7,753.13 0.0K
11:14 7,755.13 7,755.13 7,755.13 7,755.13 0.0K
11:15 7,755.87 7,755.87 7,755.87 7,755.87 0.0K
11:16 7,754.29 7,754.29 7,754.29 7,754.29 0.0K
11:17 7,754.58 7,754.58 7,754.58 7,754.58 0.0K
11:18 7,754.45 7,754.45 7,754.45 7,754.45 0.0K
11:19 7,753.99 7,753.99 7,753.99 7,753.99 0.0K
11:20 7,753.31 7,753.31 7,753.31 7,753.31 0.0K
11:21 7,752.49 7,752.49 7,752.49 7,752.49 0.0K
11:22 7,751.22 7,751.22 7,751.22 7,751.22 0.0K
11:23 7,750.36 7,750.36 7,750.36 7,750.36 0.0K
11:24 7,749.78 7,749.78 7,749.78 7,749.78 0.0K
11:25 7,749.06 7,749.06 7,749.06 7,749.06 0.0K
11:26 7,748.18 7,748.18 7,748.18 7,748.18 0.0K
11:27 7,748.41 7,748.41 7,748.41 7,748.41 0.0K
11:28 7,747.43 7,747.43 7,747.43 7,747.43 0.0K
11:29 7,746.92 7,746.92 7,746.92 7,746.92 0.0K
11:30 7,745.56 7,745.56 7,745.56 7,745.56 0.0K
11:31 7,745.83 7,745.83 7,745.83 7,745.83 0.0K
11:32 7,745.31 7,745.31 7,745.31 7,745.31 0.0K
11:33 7,744.42 7,744.42 7,744.42 7,744.42 0.0K
11:34 7,744.54 7,744.54 7,744.54 7,744.54 0.0K
11:35 7,742.22 7,742.22 7,742.22 7,742.22 0.0K
11:36 7,741.32 7,741.32 7,741.32 7,741.32 0.0K
11:37 7,740.69 7,740.69 7,740.69 7,740.69 0.0K
11:38 7,740.50 7,740.50 7,740.50 7,740.50 0.0K
11:39 7,741.20 7,741.20 7,741.20 7,741.20 0.0K
11:40 7,742.50 7,742.50 7,742.50 7,742.50 0.0K
11:41 7,741.71 7,741.71 7,741.71 7,741.71 0.0K
11:42 7,739.61 7,739.61 7,739.61 7,739.61 0.0K
11:43 7,739.53 7,739.53 7,739.53 7,739.53 0.0K
11:44 7,739.93 7,739.93 7,739.93 7,739.93 0.0K
11:45 7,739.61 7,739.61 7,739.61 7,739.61 0.0K
11:46 7,740.46 7,740.46 7,740.46 7,740.46 0.0K
11:47 7,740.31 7,740.31 7,740.31 7,740.31 0.0K
11:48 7,741.14 7,741.14 7,741.14 7,741.14 0.0K
11:49 7,742.26 7,742.26 7,742.26 7,742.26 0.0K
11:50 7,741.79 7,741.79 7,741.79 7,741.79 0.0K
11:51 7,742.58 7,742.58 7,742.58 7,742.58 0.0K
11:52 7,742.72 7,742.72 7,742.72 7,742.72 0.0K
11:53 7,743.34 7,743.34 7,743.34 7,743.34 0.0K
11:54 7,744.23 7,744.23 7,744.23 7,744.23 0.0K
11:55 7,745.00 7,745.00 7,745.00 7,745.00 0.0K
11:56 7,745.02 7,745.02 7,745.02 7,745.02 0.0K
11:57 7,745.23 7,745.23 7,745.23 7,745.23 0.0K
11:58 7,750.28 7,750.28 7,750.28 7,750.28 0.0K
11:59 7,751.58 7,751.58 7,751.58 7,751.58 0.0K
12:00 7,754.93 7,754.93 7,754.93 7,754.93 0.0K
12:01 7,753.85 7,753.85 7,753.85 7,753.85 0.0K
12:02 7,752.33 7,752.33 7,752.33 7,752.33 0.0K
12:03 7,748.44 7,748.44 7,748.44 7,748.44 0.0K
12:04 7,743.99 7,743.99 7,743.99 7,743.99 0.0K
12:05 7,742.19 7,742.19 7,742.19 7,742.19 0.0K
12:06 7,741.25 7,741.25 7,741.25 7,741.25 0.0K
12:07 7,739.65 7,739.65 7,739.65 7,739.65 0.0K
12:08 7,738.26 7,738.26 7,738.26 7,738.26 0.0K
12:09 7,737.25 7,737.25 7,737.25 7,737.25 0.0K
12:10 7,737.49 7,737.49 7,737.49 7,737.49 0.0K
12:11 7,734.22 7,734.22 7,734.22 7,734.22 0.0K
12:12 7,734.31 7,734.31 7,734.31 7,734.31 0.0K
12:13 7,734.54 7,734.54 7,734.54 7,734.54 0.0K
12:14 7,734.59 7,734.59 7,734.59 7,734.59 0.0K
12:15 7,734.49 7,734.49 7,734.49 7,734.49 0.0K
12:16 7,733.17 7,733.17 7,733.17 7,733.17 0.0K
12:17 7,732.74 7,732.74 7,732.74 7,732.74 0.0K
12:18 7,733.71 7,733.71 7,733.71 7,733.71 0.0K
12:19 7,732.25 7,732.25 7,732.25 7,732.25 0.0K
12:20 7,732.24 7,732.24 7,732.24 7,732.24 0.0K
12:21 7,731.12 7,731.12 7,731.12 7,731.12 0.0K
12:22 7,730.50 7,730.50 7,730.50 7,730.50 0.0K
12:23 7,732.04 7,732.04 7,732.04 7,732.04 0.0K
12:24 7,732.04 7,732.04 7,732.04 7,732.04 0.0K
12:25 7,732.11 7,732.11 7,732.11 7,732.11 0.0K
12:26 7,732.51 7,732.51 7,732.51 7,732.51 0.0K
12:27 7,732.34 7,732.34 7,732.34 7,732.34 0.0K
12:28 7,731.98 7,731.98 7,731.98 7,731.98 0.0K
12:29 7,732.40 7,732.40 7,732.40 7,732.40 0.0K
12:30 7,732.22 7,732.22 7,732.22 7,732.22 0.0K
12:31 7,731.75 7,731.75 7,731.75 7,731.75 0.0K
12:32 7,732.69 7,732.69 7,732.69 7,732.69 0.0K
12:33 7,733.39 7,733.39 7,733.39 7,733.39 0.0K
12:34 7,733.59 7,733.59 7,733.59 7,733.59 0.0K
12:35 7,734.43 7,734.43 7,734.43 7,734.43 0.0K
12:36 7,734.55 7,734.55 7,734.55 7,734.55 0.0K
12:37 7,735.27 7,735.27 7,735.27 7,735.27 0.0K
12:38 7,735.78 7,735.78 7,735.78 7,735.78 0.0K
12:39 7,736.06 7,736.06 7,736.06 7,736.06 0.0K
12:40 7,735.16 7,735.16 7,735.16 7,735.16 0.0K
12:41 7,734.89 7,734.89 7,734.89 7,734.89 0.0K
12:42 7,735.73 7,735.73 7,735.73 7,735.73 0.0K
12:43 7,735.78 7,735.78 7,735.78 7,735.78 0.0K
12:44 7,735.60 7,735.60 7,735.60 7,735.60 0.0K
12:45 7,734.59 7,734.59 7,734.59 7,734.59 0.0K
12:46 7,734.42 7,734.42 7,734.42 7,734.42 0.0K
12:47 7,733.25 7,733.25 7,733.25 7,733.25 0.0K
12:48 7,733.36 7,733.36 7,733.36 7,733.36 0.0K
12:49 7,733.35 7,733.35 7,733.35 7,733.35 0.0K
12:50 7,733.31 7,733.31 7,733.31 7,733.31 0.0K
12:51 7,732.81 7,732.81 7,732.81 7,732.81 0.0K
12:52 7,733.09 7,733.09 7,733.09 7,733.09 0.0K
12:53 7,733.85 7,733.85 7,733.85 7,733.85 0.0K
12:54 7,733.93 7,733.93 7,733.93 7,733.93 0.0K
12:55 7,730.92 7,730.92 7,730.92 7,730.92 0.0K
12:56 7,729.28 7,729.28 7,729.28 7,729.28 0.0K
12:57 7,729.56 7,729.56 7,729.56 7,729.56 0.0K
12:58 7,728.53 7,728.53 7,728.53 7,728.53 0.0K
12:59 7,727.41 7,727.41 7,727.41 7,727.41 0.0K
13:00 7,727.94 7,727.94 7,727.94 7,727.94 0.0K
13:01 7,726.96 7,726.96 7,726.96 7,726.96 0.0K
13:02 7,725.80 7,725.80 7,725.80 7,725.80 0.0K
13:03 7,723.80 7,723.80 7,723.80 7,723.80 0.0K
13:04 7,724.25 7,724.25 7,724.25 7,724.25 0.0K
13:05 7,725.34 7,725.34 7,725.34 7,725.34 0.0K
13:06 7,726.18 7,726.18 7,726.18 7,726.18 0.0K
13:07 7,726.00 7,726.00 7,726.00 7,726.00 0.0K
13:08 7,725.94 7,725.94 7,725.94 7,725.94 0.0K
13:09 7,725.55 7,725.55 7,725.55 7,725.55 0.0K
13:10 7,724.69 7,724.69 7,724.69 7,724.69 0.0K
13:11 7,724.91 7,724.91 7,724.91 7,724.91 0.0K
13:12 7,726.00 7,726.00 7,726.00 7,726.00 0.0K
13:13 7,726.06 7,726.06 7,726.06 7,726.06 0.0K
13:14 7,723.59 7,723.59 7,723.59 7,723.59 0.0K
13:15 7,723.32 7,723.32 7,723.32 7,723.32 0.0K
13:16 7,724.03 7,724.03 7,724.03 7,724.03 0.0K
13:17 7,725.16 7,725.16 7,725.16 7,725.16 0.0K
13:18 7,726.35 7,726.35 7,726.35 7,726.35 0.0K
13:19 7,728.05 7,728.05 7,728.05 7,728.05 0.0K
13:20 7,729.00 7,729.00 7,729.00 7,729.00 0.0K
13:21 7,729.12 7,729.12 7,729.12 7,729.12 0.0K
13:22 7,730.61 7,730.61 7,730.61 7,730.61 0.0K
13:23 7,730.11 7,730.11 7,730.11 7,730.11 0.0K
13:24 7,729.93 7,729.93 7,729.93 7,729.93 0.0K
13:25 7,728.69 7,728.69 7,728.69 7,728.69 0.0K
13:26 7,728.61 7,728.61 7,728.61 7,728.61 0.0K
13:27 7,728.21 7,728.21 7,728.21 7,728.21 0.0K
13:28 7,728.86 7,728.86 7,728.86 7,728.86 0.0K
13:29 7,729.12 7,729.12 7,729.12 7,729.12 0.0K
13:30 7,729.12 7,729.12 7,729.12 7,729.12 0.0K
13:31 7,728.87 7,728.87 7,728.87 7,728.87 0.0K
13:32 7,728.58 7,728.58 7,728.58 7,728.58 0.0K
13:33 7,728.82 7,728.82 7,728.82 7,728.82 0.0K
13:34 7,729.87 7,729.87 7,729.87 7,729.87 0.0K
13:35 7,730.09 7,730.09 7,730.09 7,730.09 0.0K
13:36 7,730.64 7,730.64 7,730.64 7,730.64 0.0K
13:37 7,730.70 7,730.70 7,730.70 7,730.70 0.0K
13:38 7,729.66 7,729.66 7,729.66 7,729.66 0.0K
13:39 7,730.19 7,730.19 7,730.19 7,730.19 0.0K
13:40 7,730.58 7,730.58 7,730.58 7,730.58 0.0K
13:41 7,729.66 7,729.66 7,729.66 7,729.66 0.0K
13:42 7,729.28 7,729.28 7,729.28 7,729.28 0.0K
13:43 7,729.48 7,729.48 7,729.48 7,729.48 0.0K
13:44 7,729.22 7,729.22 7,729.22 7,729.22 0.0K
13:45 7,728.18 7,728.18 7,728.18 7,728.18 0.0K
13:46 7,727.94 7,727.94 7,727.94 7,727.94 0.0K
13:47 7,729.95 7,729.95 7,729.95 7,729.95 0.0K
13:48 7,731.05 7,731.05 7,731.05 7,731.05 0.0K
13:49 7,731.59 7,731.59 7,731.59 7,731.59 0.0K
13:50 7,732.49 7,732.49 7,732.49 7,732.49 0.0K
13:51 7,731.76 7,731.76 7,731.76 7,731.76 0.0K
13:52 7,732.93 7,732.93 7,732.93 7,732.93 0.0K
13:53 7,733.74 7,733.74 7,733.74 7,733.74 0.0K
13:54 7,732.19 7,732.19 7,732.19 7,732.19 0.0K
13:55 7,732.50 7,732.50 7,732.50 7,732.50 0.0K
13:56 7,732.29 7,732.29 7,732.29 7,732.29 0.0K
13:57 7,732.66 7,732.66 7,732.66 7,732.66 0.0K
13:58 7,732.84 7,732.84 7,732.84 7,732.84 0.0K
13:59 7,732.57 7,732.57 7,732.57 7,732.57 0.0K
14:00 7,733.43 7,733.43 7,733.43 7,733.43 0.0K
14:01 7,736.04 7,736.04 7,736.04 7,736.04 0.0K
14:02 7,736.24 7,736.24 7,736.24 7,736.24 0.0K
14:03 7,736.35 7,736.35 7,736.35 7,736.35 0.0K
14:04 7,736.82 7,736.82 7,736.82 7,736.82 0.0K
14:05 7,736.04 7,736.04 7,736.04 7,736.04 0.0K
14:06 7,736.73 7,736.73 7,736.73 7,736.73 0.0K
14:07 7,737.19 7,737.19 7,737.19 7,737.19 0.0K
14:08 7,737.94 7,737.94 7,737.94 7,737.94 0.0K
14:09 7,737.79 7,737.79 7,737.79 7,737.79 0.0K
14:10 7,737.77 7,737.77 7,737.77 7,737.77 0.0K
14:11 7,739.90 7,739.90 7,739.90 7,739.90 0.0K
14:12 7,740.69 7,740.69 7,740.69 7,740.69 0.0K
14:13 7,740.04 7,740.04 7,740.04 7,740.04 0.0K
14:14 7,739.60 7,739.60 7,739.60 7,739.60 0.0K
14:15 7,738.81 7,738.81 7,738.81 7,738.81 0.0K
14:16 7,738.48 7,738.48 7,738.48 7,738.48 0.0K
14:17 7,738.05 7,738.05 7,738.05 7,738.05 0.0K
14:18 7,738.21 7,738.21 7,738.21 7,738.21 0.0K
14:19 7,738.86 7,738.86 7,738.86 7,738.86 0.0K
14:20 7,739.38 7,739.38 7,739.38 7,739.38 0.0K
14:21 7,738.77 7,738.77 7,738.77 7,738.77 0.0K
14:22 7,737.86 7,737.86 7,737.86 7,737.86 0.0K
14:23 7,736.86 7,736.86 7,736.86 7,736.86 0.0K
14:24 7,736.40 7,736.40 7,736.40 7,736.40 0.0K
14:25 7,736.24 7,736.24 7,736.24 7,736.24 0.0K
14:26 7,735.88 7,735.88 7,735.88 7,735.88 0.0K
14:27 7,736.09 7,736.09 7,736.09 7,736.09 0.0K
14:28 7,734.24 7,734.24 7,734.24 7,734.24 0.0K
14:29 7,734.06 7,734.06 7,734.06 7,734.06 0.0K
14:30 7,732.85 7,732.85 7,732.85 7,732.85 0.0K
14:31 7,733.35 7,733.35 7,733.35 7,733.35 0.0K
14:32 7,733.73 7,733.73 7,733.73 7,733.73 0.0K
14:33 7,734.13 7,734.13 7,734.13 7,734.13 0.0K
14:34 7,735.22 7,735.22 7,735.22 7,735.22 0.0K
14:35 7,735.83 7,735.83 7,735.83 7,735.83 0.0K
14:36 7,736.04 7,736.04 7,736.04 7,736.04 0.0K
14:37 7,735.28 7,735.28 7,735.28 7,735.28 0.0K
14:38 7,735.53 7,735.53 7,735.53 7,735.53 0.0K
14:39 7,734.67 7,734.67 7,734.67 7,734.67 0.0K
14:40 7,734.20 7,734.20 7,734.20 7,734.20 0.0K
14:41 7,735.54 7,735.54 7,735.54 7,735.54 0.0K
14:42 7,735.20 7,735.20 7,735.20 7,735.20 0.0K
14:43 7,735.15 7,735.15 7,735.15 7,735.15 0.0K
14:44 7,735.10 7,735.10 7,735.10 7,735.10 0.0K
14:45 7,735.96 7,735.96 7,735.96 7,735.96 0.0K
14:46 7,736.84 7,736.84 7,736.84 7,736.84 0.0K
14:47 7,737.01 7,737.01 7,737.01 7,737.01 0.0K
14:48 7,736.66 7,736.66 7,736.66 7,736.66 0.0K
14:49 7,737.15 7,737.15 7,737.15 7,737.15 0.0K
14:50 7,737.71 7,737.71 7,737.71 7,737.71 0.0K
14:51 7,737.47 7,737.47 7,737.47 7,737.47 0.0K
14:52 7,738.52 7,738.52 7,738.52 7,738.52 0.0K
14:53 7,739.54 7,739.54 7,739.54 7,739.54 0.0K
14:54 7,739.30 7,739.30 7,739.30 7,739.30 0.0K
14:55 7,739.40 7,739.40 7,739.40 7,739.40 0.0K
14:56 7,739.54 7,739.54 7,739.54 7,739.54 0.0K
14:57 7,739.46 7,739.46 7,739.46 7,739.46 0.0K
14:58 7,739.35 7,739.35 7,739.35 7,739.35 0.0K
14:59 7,739.40 7,739.40 7,739.40 7,739.40 0.0K
15:00 7,739.86 7,739.86 7,739.86 7,739.86 0.0K
15:01 7,739.24 7,739.24 7,739.24 7,739.24 0.0K
15:02 7,738.72 7,738.72 7,738.72 7,738.72 0.0K
15:03 7,737.09 7,737.09 7,737.09 7,737.09 0.0K
15:04 7,736.22 7,736.22 7,736.22 7,736.22 0.0K
15:05 7,734.94 7,734.94 7,734.94 7,734.94 0.0K
15:06 7,734.73 7,734.73 7,734.73 7,734.73 0.0K
15:07 7,734.32 7,734.32 7,734.32 7,734.32 0.0K
15:08 7,733.97 7,733.97 7,733.97 7,733.97 0.0K
15:09 7,734.05 7,734.05 7,734.05 7,734.05 0.0K
15:10 7,734.23 7,734.23 7,734.23 7,734.23 0.0K
15:11 7,734.44 7,734.44 7,734.44 7,734.44 0.0K
15:12 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
15:13 7,734.93 7,734.93 7,734.93 7,734.93 0.0K
15:14 7,735.13 7,735.13 7,735.13 7,735.13 0.0K
15:15 7,734.60 7,734.60 7,734.60 7,734.60 0.0K
15:16 7,735.77 7,735.77 7,735.77 7,735.77 0.0K
15:17 7,735.87 7,735.87 7,735.87 7,735.87 0.0K
15:18 7,736.24 7,736.24 7,736.24 7,736.24 0.0K
15:19 7,735.85 7,735.85 7,735.85 7,735.85 0.0K
15:20 7,735.65 7,735.65 7,735.65 7,735.65 0.0K
15:21 7,735.37 7,735.37 7,735.37 7,735.37 0.0K
15:22 7,736.84 7,736.84 7,736.84 7,736.84 0.0K
15:23 7,737.88 7,737.88 7,737.88 7,737.88 0.0K
15:24 7,738.13 7,738.13 7,738.13 7,738.13 0.0K
15:25 7,739.59 7,739.59 7,739.59 7,739.59 0.0K
15:26 7,739.86 7,739.86 7,739.86 7,739.86 0.0K
15:27 7,740.06 7,740.06 7,740.06 7,740.06 0.0K
15:28 7,742.70 7,742.70 7,742.70 7,742.70 0.0K
15:29 7,743.78 7,743.78 7,743.78 7,743.78 0.0K
15:30 7,745.26 7,745.26 7,745.26 7,745.26 0.0K
15:31 7,743.71 7,743.71 7,743.71 7,743.71 0.0K
15:32 7,740.26 7,740.26 7,740.26 7,740.26 0.0K
15:33 7,739.84 7,739.84 7,739.84 7,739.84 0.0K
15:34 7,738.95 7,738.95 7,738.95 7,738.95 0.0K
15:35 7,740.04 7,740.04 7,740.04 7,740.04 0.0K
15:36 7,737.42 7,737.42 7,737.42 7,737.42 0.0K
15:37 7,736.74 7,736.74 7,736.74 7,736.74 0.0K
15:38 7,734.92 7,734.92 7,734.92 7,734.92 0.0K
15:39 7,733.84 7,733.84 7,733.84 7,733.84 0.0K
15:40 7,733.67 7,733.67 7,733.67 7,733.67 0.0K
15:41 7,733.08 7,733.08 7,733.08 7,733.08 0.0K
15:42 7,733.10 7,733.10 7,733.10 7,733.10 0.0K
15:43 7,731.66 7,731.66 7,731.66 7,731.66 0.0K
15:44 7,731.03 7,731.03 7,731.03 7,731.03 0.0K
15:45 7,730.12 7,730.12 7,730.12 7,730.12 0.0K
15:46 7,729.29 7,729.29 7,729.29 7,729.29 0.0K
15:47 7,728.97 7,728.97 7,728.97 7,728.97 0.0K
15:48 7,728.29 7,728.29 7,728.29 7,728.29 0.0K
15:49 7,728.07 7,728.07 7,728.07 7,728.07 0.0K
15:50 7,728.28 7,728.28 7,728.28 7,728.28 0.0K
15:51 7,728.20 7,728.20 7,728.20 7,728.20 0.0K
15:52 7,728.64 7,728.64 7,728.64 7,728.64 0.0K
15:53 7,728.27 7,728.27 7,728.27 7,728.27 0.0K
15:54 7,729.04 7,729.04 7,729.04 7,729.04 0.0K
15:55 7,729.32 7,729.32 7,729.32 7,729.32 0.0K
15:56 7,729.67 7,729.67 7,729.67 7,729.67 0.0K
15:57 7,728.37 7,728.37 7,728.37 7,728.37 0.0K
15:58 7,727.86 7,727.86 7,727.86 7,727.86 0.0K
15:59 7,728.15 7,728.15 7,728.15 7,728.15 0.0K
16:00 7,728.85 7,728.85 7,728.85 7,728.85 0.0K
16:01 7,728.49 7,728.49 7,728.49 7,728.49 0.0K
16:02 7,729.26 7,729.26 7,729.26 7,729.26 0.0K
16:03 7,729.41 7,729.41 7,729.41 7,729.41 0.0K
16:04 7,727.98 7,727.98 7,727.98 7,727.98 0.0K
16:05 7,728.68 7,728.68 7,728.68 7,728.68 0.0K
16:06 7,728.54 7,728.54 7,728.54 7,728.54 0.0K
16:07 7,729.07 7,729.07 7,729.07 7,729.07 0.0K
16:08 7,730.11 7,730.11 7,730.11 7,730.11 0.0K
16:09 7,729.70 7,729.70 7,729.70 7,729.70 0.0K
16:10 7,729.45 7,729.45 7,729.45 7,729.45 0.0K
16:11 7,729.67 7,729.67 7,729.67 7,729.67 0.0K
16:12 7,729.97 7,729.97 7,729.97 7,729.97 0.0K
16:13 7,730.46 7,730.46 7,730.46 7,730.46 0.0K
16:14 7,730.69 7,730.69 7,730.69 7,730.69 0.0K
16:15 7,729.89 7,729.89 7,729.89 7,729.89 0.0K
16:16 7,730.23 7,730.23 7,730.23 7,730.23 0.0K
16:17 7,730.53 7,730.53 7,730.53 7,730.53 0.0K
16:18 7,730.76 7,730.76 7,730.76 7,730.76 0.0K
16:19 7,730.53 7,730.53 7,730.53 7,730.53 0.0K
16:20 7,731.29 7,731.29 7,731.29 7,731.29 0.0K
16:21 7,732.30 7,732.30 7,732.30 7,732.30 0.0K
16:22 7,731.36 7,731.36 7,731.36 7,731.36 0.0K
16:23 7,730.67 7,730.67 7,730.67 7,730.67 0.0K
16:24 7,729.60 7,729.60 7,729.60 7,729.60 0.0K
16:25 7,730.92 7,730.92 7,730.92 7,730.92 0.0K
16:26 7,731.91 7,731.91 7,731.91 7,731.91 0.0K
16:27 7,729.95 7,729.95 7,729.95 7,729.95 0.0K
16:28 7,729.03 7,729.03 7,729.03 7,729.03 0.0K
16:29 7,729.40 7,729.40 7,729.40 7,729.40 0.0K
16:30 7,730.88 7,730.88 7,730.88 7,730.88 0.0K
16:31 7,728.16 7,728.16 7,728.16 7,728.16 0.0K
16:32 7,726.49 7,726.49 7,726.49 7,726.49 0.0K
16:33 7,723.95 7,723.95 7,723.95 7,723.95 0.0K
16:34 7,723.22 7,723.22 7,723.22 7,723.22 0.0K
16:35 7,720.22 7,720.22 7,720.22 7,720.22 0.0K
16:36 7,720.19 7,720.19 7,720.19 7,720.19 0.0K
16:37 7,719.70 7,719.70 7,719.70 7,719.70 0.0K
16:38 7,720.57 7,720.57 7,720.57 7,720.57 0.0K
16:39 7,720.85 7,720.85 7,720.85 7,720.85 0.0K
16:40 7,721.33 7,721.33 7,721.33 7,721.33 0.0K
16:41 7,722.23 7,722.23 7,722.23 7,722.23 0.0K
16:42 7,722.22 7,722.22 7,722.22 7,722.22 0.0K
16:43 7,722.08 7,722.08 7,722.08 7,722.08 0.0K
16:44 7,721.40 7,721.40 7,721.40 7,721.40 0.0K
16:45 7,720.71 7,720.71 7,720.71 7,720.71 0.0K
16:46 7,721.69 7,721.69 7,721.69 7,721.69 0.0K
16:47 7,721.39 7,721.39 7,721.39 7,721.39 0.0K
16:48 7,722.44 7,722.44 7,722.44 7,722.44 0.0K
16:49 7,723.42 7,723.42 7,723.42 7,723.42 0.0K
16:50 7,725.06 7,725.06 7,725.06 7,725.06 0.0K
16:51 7,727.64 7,727.64 7,727.64 7,727.64 0.0K
16:52 7,727.12 7,727.12 7,727.12 7,727.12 0.0K
16:53 7,727.60 7,727.60 7,727.60 7,727.60 0.0K
16:54 7,727.72 7,727.72 7,727.72 7,727.72 0.0K
16:55 7,728.36 7,728.36 7,728.36 7,728.36 0.0K
16:56 7,728.74 7,728.74 7,728.74 7,728.74 0.0K
16:57 7,728.89 7,728.89 7,728.89 7,728.89 0.0K
16:58 7,728.82 7,728.82 7,728.82 7,728.82 0.0K
16:59 7,729.72 7,729.72 7,729.72 7,729.72 0.0K
17:00 7,731.54 7,731.54 7,731.54 7,731.54 0.0K
17:01 7,731.27 7,731.27 7,731.27 7,731.27 0.0K
17:02 7,730.12 7,730.12 7,730.12 7,730.12 0.0K
17:03 7,728.50 7,728.50 7,728.50 7,728.50 0.0K
17:04 7,729.23 7,729.23 7,729.23 7,729.23 0.0K
17:05 7,727.86 7,727.86 7,727.86 7,727.86 0.0K
17:06 7,726.97 7,726.97 7,726.97 7,726.97 0.0K
17:07 7,727.52 7,727.52 7,727.52 7,727.52 0.0K
17:08 7,727.85 7,727.85 7,727.85 7,727.85 0.0K
17:09 7,727.66 7,727.66 7,727.66 7,727.66 0.0K
17:10 7,728.20 7,728.20 7,728.20 7,728.20 0.0K
17:11 7,729.51 7,729.51 7,729.51 7,729.51 0.0K
17:12 7,728.50 7,728.50 7,728.50 7,728.50 0.0K
17:13 7,728.64 7,728.64 7,728.64 7,728.64 0.0K
17:14 7,728.80 7,728.80 7,728.80 7,728.80 0.0K
17:15 7,727.75 7,727.75 7,727.75 7,727.75 0.0K
17:16 7,726.94 7,726.94 7,726.94 7,726.94 0.0K
17:17 7,726.36 7,726.36 7,726.36 7,726.36 0.0K
17:18 7,727.40 7,727.40 7,727.40 7,727.40 0.0K
17:19 7,726.78 7,726.78 7,726.78 7,726.78 0.0K
17:20 7,726.28 7,726.28 7,726.28 7,726.28 0.0K
17:21 7,726.46 7,726.46 7,726.46 7,726.46 0.0K
17:22 7,727.03 7,727.03 7,727.03 7,727.03 0.0K
17:23 7,726.93 7,726.93 7,726.93 7,726.93 0.0K
17:24 7,724.48 7,724.48 7,724.48 7,724.48 0.0K
17:25 7,724.83 7,724.83 7,724.83 7,724.83 0.0K
17:26 7,725.25 7,725.25 7,725.25 7,725.25 0.0K
17:27 7,727.31 7,727.31 7,727.31 7,727.31 0.0K
17:28 7,728.71 7,728.71 7,728.71 7,728.71 0.0K
17:29 7,728.37 7,728.37 7,728.37 7,728.37 0.0K
17:30 7,727.90 7,727.90 7,727.90 7,727.90 0.0K
17:31 7,728.15 7,728.15 7,728.15 7,728.15 0.0K
17:32 7,728.48 7,728.48 7,728.48 7,728.48 0.0K
17:33 7,728.92 7,728.92 7,728.92 7,728.92 0.0K
17:34 7,732.16 7,732.16 7,732.16 7,732.16 0.0K
17:35 7,732.95 7,732.95 7,732.95 7,732.95 0.0K
17:36 7,732.85 7,732.85 7,732.85 7,732.85 0.0K
17:37 7,732.60 7,732.60 7,732.60 7,732.60 0.0K
17:38 7,742.76 7,742.76 7,742.76 7,742.76 0.0K
17:39 7,743.66 7,743.66 7,743.66 7,743.66 0.0K
17:40 7,741.04 7,741.04 7,741.04 7,741.04 0.0K
17:41 7,739.95 7,739.95 7,739.95 7,739.95 0.0K
17:42 7,740.52 7,740.52 7,740.52 7,740.52 0.0K
17:43 7,742.88 7,742.88 7,742.88 7,742.88 0.0K
17:44 7,742.69 7,742.69 7,742.69 7,742.69 0.0K
17:45 7,742.22 7,742.22 7,742.22 7,742.22 0.0K
17:46 7,744.12 7,744.12 7,744.12 7,744.12 0.0K
17:47 7,744.95 7,744.95 7,744.95 7,744.95 0.0K
17:48 7,745.73 7,745.73 7,745.73 7,745.73 0.0K
17:49 7,745.96 7,745.96 7,745.96 7,745.96 0.0K
17:50 7,746.07 7,746.07 7,746.07 7,746.07 0.0K
17:51 7,743.02 7,743.02 7,743.02 7,743.02 0.0K
17:52 7,740.05 7,740.05 7,740.05 7,740.05 0.0K
17:53 7,740.42 7,740.42 7,740.42 7,740.42 0.0K
17:54 7,740.46 7,740.46 7,740.46 7,740.46 0.0K
17:55 7,741.33 7,741.33 7,741.33 7,741.33 0.0K
17:56 7,739.48 7,739.48 7,739.48 7,739.48 0.0K
17:57 7,738.83 7,738.83 7,738.83 7,738.83 0.0K
17:58 7,738.47 7,738.47 7,738.47 7,738.47 0.0K
17:59 7,738.71 7,738.71 7,738.71 7,738.71 0.0K
18:00 7,739.75 7,739.75 7,739.75 7,739.75 0.0K
18:01 7,741.61 7,741.61 7,741.61 7,741.61 0.0K
18:02 7,742.08 7,742.08 7,742.08 7,742.08 0.0K
18:03 7,741.35 7,741.35 7,741.35 7,741.35 0.0K
18:04 7,742.08 7,742.08 7,742.08 7,742.08 0.0K
18:05 7,742.86 7,742.86 7,742.86 7,742.86 0.0K
18:06 7,743.26 7,743.26 7,743.26 7,743.26 0.0K
18:07 7,744.70 7,744.70 7,744.70 7,744.70 0.0K
18:08 7,745.47 7,745.47 7,745.47 7,745.47 0.0K
18:09 7,745.44 7,745.44 7,745.44 7,745.44 0.0K
18:10 7,745.71 7,745.71 7,745.71 7,745.71 0.0K
18:11 7,746.14 7,746.14 7,746.14 7,746.14 0.0K
18:12 7,745.98 7,745.98 7,745.98 7,745.98 0.0K
18:13 7,746.79 7,746.79 7,746.79 7,746.79 0.0K
18:14 7,748.16 7,748.16 7,748.16 7,748.16 0.0K
18:15 7,747.82 7,747.82 7,747.82 7,747.82 0.0K
18:16 7,748.52 7,748.52 7,748.52 7,748.52 0.0K
18:17 7,746.62 7,746.62 7,746.62 7,746.62 0.0K
18:18 7,746.65 7,746.65 7,746.65 7,746.65 0.0K
18:19 7,745.59 7,745.59 7,745.59 7,745.59 0.0K
18:20 7,746.44 7,746.44 7,746.44 7,746.44 0.0K
18:21 7,746.19 7,746.19 7,746.19 7,746.19 0.0K
18:22 7,746.80 7,746.80 7,746.80 7,746.80 0.0K
18:23 7,746.15 7,746.15 7,746.15 7,746.15 0.0K
18:24 7,747.95 7,747.95 7,747.95 7,747.95 0.0K
18:25 7,749.10 7,749.10 7,749.10 7,749.10 0.0K
18:29 7,759.26 7,759.26 7,759.26 7,759.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available