OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 8,007.17 8,007.17 8,007.17 8,007.17 0.0K
10:02 8,010.77 8,010.77 8,010.77 8,010.77 0.0K
10:03 8,009.86 8,009.86 8,009.86 8,009.86 0.0K
10:04 8,004.90 8,004.90 8,004.90 8,004.90 0.0K
10:05 8,004.09 8,004.09 8,004.09 8,004.09 0.0K
10:06 8,006.02 8,006.02 8,006.02 8,006.02 0.0K
10:07 8,006.42 8,006.42 8,006.42 8,006.42 0.0K
10:08 8,007.26 8,007.26 8,007.26 8,007.26 0.0K
10:09 8,006.80 8,006.80 8,006.80 8,006.80 0.0K
10:10 8,005.41 8,005.41 8,005.41 8,005.41 0.0K
10:11 8,007.53 8,007.53 8,007.53 8,007.53 0.0K
10:12 8,008.30 8,008.30 8,008.30 8,008.30 0.0K
10:13 8,009.35 8,009.35 8,009.35 8,009.35 0.0K
10:14 8,008.09 8,008.09 8,008.09 8,008.09 0.0K
10:15 8,008.31 8,008.31 8,008.31 8,008.31 0.0K
10:16 8,011.19 8,011.19 8,011.19 8,011.19 0.0K
10:17 8,012.80 8,012.80 8,012.80 8,012.80 0.0K
10:18 8,011.14 8,011.14 8,011.14 8,011.14 0.0K
10:19 8,010.86 8,010.86 8,010.86 8,010.86 0.0K
10:20 8,009.01 8,009.01 8,009.01 8,009.01 0.0K
10:21 8,009.46 8,009.46 8,009.46 8,009.46 0.0K
10:22 8,010.50 8,010.50 8,010.50 8,010.50 0.0K
10:23 8,008.22 8,008.22 8,008.22 8,008.22 0.0K
10:24 8,008.92 8,008.92 8,008.92 8,008.92 0.0K
10:25 8,008.81 8,008.81 8,008.81 8,008.81 0.0K
10:26 8,009.42 8,009.42 8,009.42 8,009.42 0.0K
10:27 8,010.82 8,010.82 8,010.82 8,010.82 0.0K
10:28 8,009.84 8,009.84 8,009.84 8,009.84 0.0K
10:29 8,010.56 8,010.56 8,010.56 8,010.56 0.0K
10:30 8,008.66 8,008.66 8,008.66 8,008.66 0.0K
10:31 8,008.57 8,008.57 8,008.57 8,008.57 0.0K
10:32 8,008.12 8,008.12 8,008.12 8,008.12 0.0K
10:33 8,008.85 8,008.85 8,008.85 8,008.85 0.0K
10:34 8,010.86 8,010.86 8,010.86 8,010.86 0.0K
10:35 8,010.49 8,010.49 8,010.49 8,010.49 0.0K
10:36 8,010.84 8,010.84 8,010.84 8,010.84 0.0K
10:37 8,011.26 8,011.26 8,011.26 8,011.26 0.0K
10:38 8,012.39 8,012.39 8,012.39 8,012.39 0.0K
10:39 8,012.97 8,012.97 8,012.97 8,012.97 0.0K
10:40 8,013.40 8,013.40 8,013.40 8,013.40 0.0K
10:41 8,014.11 8,014.11 8,014.11 8,014.11 0.0K
10:42 8,014.31 8,014.31 8,014.31 8,014.31 0.0K
10:43 8,015.12 8,015.12 8,015.12 8,015.12 0.0K
10:44 8,015.30 8,015.30 8,015.30 8,015.30 0.0K
10:45 8,014.99 8,014.99 8,014.99 8,014.99 0.0K
10:46 8,014.72 8,014.72 8,014.72 8,014.72 0.0K
10:47 8,012.79 8,012.79 8,012.79 8,012.79 0.0K
10:48 8,011.76 8,011.76 8,011.76 8,011.76 0.0K
10:49 8,013.37 8,013.37 8,013.37 8,013.37 0.0K
10:50 8,012.59 8,012.59 8,012.59 8,012.59 0.0K
10:51 8,014.72 8,014.72 8,014.72 8,014.72 0.0K
10:52 8,016.80 8,016.80 8,016.80 8,016.80 0.0K
10:53 8,015.98 8,015.98 8,015.98 8,015.98 0.0K
10:54 8,014.75 8,014.75 8,014.75 8,014.75 0.0K
10:55 8,013.19 8,013.19 8,013.19 8,013.19 0.0K
10:56 8,014.10 8,014.10 8,014.10 8,014.10 0.0K
10:57 8,013.34 8,013.34 8,013.34 8,013.34 0.0K
10:58 8,011.41 8,011.41 8,011.41 8,011.41 0.0K
10:59 8,010.81 8,010.81 8,010.81 8,010.81 0.0K
11:00 8,011.58 8,011.58 8,011.58 8,011.58 0.0K
11:01 8,013.90 8,013.90 8,013.90 8,013.90 0.0K
11:02 8,011.50 8,011.50 8,011.50 8,011.50 0.0K
11:03 8,012.16 8,012.16 8,012.16 8,012.16 0.0K
11:04 8,011.64 8,011.64 8,011.64 8,011.64 0.0K
11:05 8,011.57 8,011.57 8,011.57 8,011.57 0.0K
11:06 8,011.71 8,011.71 8,011.71 8,011.71 0.0K
11:07 8,012.13 8,012.13 8,012.13 8,012.13 0.0K
11:08 8,011.53 8,011.53 8,011.53 8,011.53 0.0K
11:09 8,010.23 8,010.23 8,010.23 8,010.23 0.0K
11:10 8,009.44 8,009.44 8,009.44 8,009.44 0.0K
11:11 8,008.57 8,008.57 8,008.57 8,008.57 0.0K
11:12 8,008.80 8,008.80 8,008.80 8,008.80 0.0K
11:13 8,008.34 8,008.34 8,008.34 8,008.34 0.0K
11:14 8,008.06 8,008.06 8,008.06 8,008.06 0.0K
11:15 8,007.07 8,007.07 8,007.07 8,007.07 0.0K
11:16 8,004.93 8,004.93 8,004.93 8,004.93 0.0K
11:17 8,006.01 8,006.01 8,006.01 8,006.01 0.0K
11:18 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
11:19 8,006.93 8,006.93 8,006.93 8,006.93 0.0K
11:20 8,006.90 8,006.90 8,006.90 8,006.90 0.0K
11:21 8,007.01 8,007.01 8,007.01 8,007.01 0.0K
11:22 8,006.43 8,006.43 8,006.43 8,006.43 0.0K
11:23 8,006.56 8,006.56 8,006.56 8,006.56 0.0K
11:24 8,005.51 8,005.51 8,005.51 8,005.51 0.0K
11:25 8,004.62 8,004.62 8,004.62 8,004.62 0.0K
11:26 8,004.23 8,004.23 8,004.23 8,004.23 0.0K
11:27 8,003.00 8,003.00 8,003.00 8,003.00 0.0K
11:28 8,001.01 8,001.01 8,001.01 8,001.01 0.0K
11:29 8,000.61 8,000.61 8,000.61 8,000.61 0.0K
11:30 8,001.63 8,001.63 8,001.63 8,001.63 0.0K
11:31 8,001.30 8,001.30 8,001.30 8,001.30 0.0K
11:32 8,002.89 8,002.89 8,002.89 8,002.89 0.0K
11:33 8,008.35 8,008.35 8,008.35 8,008.35 0.0K
11:34 8,007.52 8,007.52 8,007.52 8,007.52 0.0K
11:35 8,006.68 8,006.68 8,006.68 8,006.68 0.0K
11:36 8,007.12 8,007.12 8,007.12 8,007.12 0.0K
11:37 8,009.04 8,009.04 8,009.04 8,009.04 0.0K
11:38 8,010.12 8,010.12 8,010.12 8,010.12 0.0K
11:39 8,009.95 8,009.95 8,009.95 8,009.95 0.0K
11:40 8,012.20 8,012.20 8,012.20 8,012.20 0.0K
11:41 8,010.37 8,010.37 8,010.37 8,010.37 0.0K
11:42 8,009.33 8,009.33 8,009.33 8,009.33 0.0K
11:43 8,008.21 8,008.21 8,008.21 8,008.21 0.0K
11:44 8,007.74 8,007.74 8,007.74 8,007.74 0.0K
11:45 8,007.44 8,007.44 8,007.44 8,007.44 0.0K
11:46 8,007.02 8,007.02 8,007.02 8,007.02 0.0K
11:47 8,006.85 8,006.85 8,006.85 8,006.85 0.0K
11:48 8,006.93 8,006.93 8,006.93 8,006.93 0.0K
11:49 8,007.74 8,007.74 8,007.74 8,007.74 0.0K
11:50 8,006.03 8,006.03 8,006.03 8,006.03 0.0K
11:51 8,008.97 8,008.97 8,008.97 8,008.97 0.0K
11:52 8,009.43 8,009.43 8,009.43 8,009.43 0.0K
11:53 8,008.61 8,008.61 8,008.61 8,008.61 0.0K
11:54 8,007.42 8,007.42 8,007.42 8,007.42 0.0K
11:55 8,008.32 8,008.32 8,008.32 8,008.32 0.0K
11:56 8,007.95 8,007.95 8,007.95 8,007.95 0.0K
11:57 8,007.29 8,007.29 8,007.29 8,007.29 0.0K
11:58 8,006.40 8,006.40 8,006.40 8,006.40 0.0K
11:59 8,006.23 8,006.23 8,006.23 8,006.23 0.0K
12:00 8,006.00 8,006.00 8,006.00 8,006.00 0.0K
12:01 8,005.97 8,005.97 8,005.97 8,005.97 0.0K
12:02 8,006.34 8,006.34 8,006.34 8,006.34 0.0K
12:03 8,007.65 8,007.65 8,007.65 8,007.65 0.0K
12:04 8,008.34 8,008.34 8,008.34 8,008.34 0.0K
12:05 8,008.91 8,008.91 8,008.91 8,008.91 0.0K
12:06 8,009.35 8,009.35 8,009.35 8,009.35 0.0K
12:07 8,010.28 8,010.28 8,010.28 8,010.28 0.0K
12:08 8,011.35 8,011.35 8,011.35 8,011.35 0.0K
12:09 8,012.67 8,012.67 8,012.67 8,012.67 0.0K
12:10 8,011.49 8,011.49 8,011.49 8,011.49 0.0K
12:11 8,011.53 8,011.53 8,011.53 8,011.53 0.0K
12:12 8,011.87 8,011.87 8,011.87 8,011.87 0.0K
12:13 8,011.24 8,011.24 8,011.24 8,011.24 0.0K
12:14 8,011.10 8,011.10 8,011.10 8,011.10 0.0K
12:15 8,011.40 8,011.40 8,011.40 8,011.40 0.0K
12:16 8,012.84 8,012.84 8,012.84 8,012.84 0.0K
12:17 8,013.27 8,013.27 8,013.27 8,013.27 0.0K
12:18 8,011.63 8,011.63 8,011.63 8,011.63 0.0K
12:19 8,011.41 8,011.41 8,011.41 8,011.41 0.0K
12:20 8,011.43 8,011.43 8,011.43 8,011.43 0.0K
12:21 8,011.44 8,011.44 8,011.44 8,011.44 0.0K
12:22 8,010.68 8,010.68 8,010.68 8,010.68 0.0K
12:23 8,010.23 8,010.23 8,010.23 8,010.23 0.0K
12:24 8,009.97 8,009.97 8,009.97 8,009.97 0.0K
12:25 8,010.17 8,010.17 8,010.17 8,010.17 0.0K
12:26 8,010.67 8,010.67 8,010.67 8,010.67 0.0K
12:27 8,010.62 8,010.62 8,010.62 8,010.62 0.0K
12:28 8,012.28 8,012.28 8,012.28 8,012.28 0.0K
12:29 8,011.95 8,011.95 8,011.95 8,011.95 0.0K
12:30 8,011.97 8,011.97 8,011.97 8,011.97 0.0K
12:31 8,009.74 8,009.74 8,009.74 8,009.74 0.0K
12:32 8,009.82 8,009.82 8,009.82 8,009.82 0.0K
12:33 8,009.86 8,009.86 8,009.86 8,009.86 0.0K
12:34 8,010.84 8,010.84 8,010.84 8,010.84 0.0K
12:35 8,010.26 8,010.26 8,010.26 8,010.26 0.0K
12:36 8,009.93 8,009.93 8,009.93 8,009.93 0.0K
12:37 8,009.52 8,009.52 8,009.52 8,009.52 0.0K
12:38 8,010.18 8,010.18 8,010.18 8,010.18 0.0K
12:39 8,010.36 8,010.36 8,010.36 8,010.36 0.0K
12:40 8,010.01 8,010.01 8,010.01 8,010.01 0.0K
12:41 8,009.72 8,009.72 8,009.72 8,009.72 0.0K
12:42 8,010.64 8,010.64 8,010.64 8,010.64 0.0K
12:43 8,010.36 8,010.36 8,010.36 8,010.36 0.0K
12:44 8,010.52 8,010.52 8,010.52 8,010.52 0.0K
12:45 8,009.49 8,009.49 8,009.49 8,009.49 0.0K
12:46 8,010.08 8,010.08 8,010.08 8,010.08 0.0K
12:47 8,010.87 8,010.87 8,010.87 8,010.87 0.0K
12:48 8,010.85 8,010.85 8,010.85 8,010.85 0.0K
12:49 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:50 8,010.64 8,010.64 8,010.64 8,010.64 0.0K
12:51 8,010.99 8,010.99 8,010.99 8,010.99 0.0K
12:52 8,010.11 8,010.11 8,010.11 8,010.11 0.0K
12:53 8,011.10 8,011.10 8,011.10 8,011.10 0.0K
12:54 8,009.50 8,009.50 8,009.50 8,009.50 0.0K
12:55 8,008.13 8,008.13 8,008.13 8,008.13 0.0K
12:56 8,006.90 8,006.90 8,006.90 8,006.90 0.0K
12:57 8,006.87 8,006.87 8,006.87 8,006.87 0.0K
12:58 8,007.05 8,007.05 8,007.05 8,007.05 0.0K
12:59 8,007.52 8,007.52 8,007.52 8,007.52 0.0K
13:00 8,009.20 8,009.20 8,009.20 8,009.20 0.0K
13:01 8,008.70 8,008.70 8,008.70 8,008.70 0.0K
13:02 8,009.20 8,009.20 8,009.20 8,009.20 0.0K
13:03 8,009.07 8,009.07 8,009.07 8,009.07 0.0K
13:04 8,009.23 8,009.23 8,009.23 8,009.23 0.0K
13:05 8,010.29 8,010.29 8,010.29 8,010.29 0.0K
13:06 8,010.50 8,010.50 8,010.50 8,010.50 0.0K
13:07 8,011.58 8,011.58 8,011.58 8,011.58 0.0K
13:08 8,010.80 8,010.80 8,010.80 8,010.80 0.0K
13:09 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
13:10 8,011.54 8,011.54 8,011.54 8,011.54 0.0K
13:11 8,011.65 8,011.65 8,011.65 8,011.65 0.0K
13:12 8,011.97 8,011.97 8,011.97 8,011.97 0.0K
13:13 8,012.96 8,012.96 8,012.96 8,012.96 0.0K
13:14 8,011.33 8,011.33 8,011.33 8,011.33 0.0K
13:15 8,011.41 8,011.41 8,011.41 8,011.41 0.0K
13:16 8,011.57 8,011.57 8,011.57 8,011.57 0.0K
13:17 8,011.87 8,011.87 8,011.87 8,011.87 0.0K
13:18 8,013.13 8,013.13 8,013.13 8,013.13 0.0K
13:19 8,013.01 8,013.01 8,013.01 8,013.01 0.0K
13:20 8,013.29 8,013.29 8,013.29 8,013.29 0.0K
13:21 8,013.84 8,013.84 8,013.84 8,013.84 0.0K
13:22 8,013.05 8,013.05 8,013.05 8,013.05 0.0K
13:23 8,013.16 8,013.16 8,013.16 8,013.16 0.0K
13:24 8,013.03 8,013.03 8,013.03 8,013.03 0.0K
13:25 8,012.20 8,012.20 8,012.20 8,012.20 0.0K
13:26 8,013.38 8,013.38 8,013.38 8,013.38 0.0K
13:27 8,012.50 8,012.50 8,012.50 8,012.50 0.0K
13:28 8,012.96 8,012.96 8,012.96 8,012.96 0.0K
13:29 8,013.95 8,013.95 8,013.95 8,013.95 0.0K
13:30 8,014.79 8,014.79 8,014.79 8,014.79 0.0K
13:31 8,015.50 8,015.50 8,015.50 8,015.50 0.0K
13:32 8,015.91 8,015.91 8,015.91 8,015.91 0.0K
13:33 8,016.11 8,016.11 8,016.11 8,016.11 0.0K
13:34 8,016.51 8,016.51 8,016.51 8,016.51 0.0K
13:35 8,018.26 8,018.26 8,018.26 8,018.26 0.0K
13:36 8,017.54 8,017.54 8,017.54 8,017.54 0.0K
13:37 8,018.81 8,018.81 8,018.81 8,018.81 0.0K
13:38 8,019.05 8,019.05 8,019.05 8,019.05 0.0K
13:39 8,019.03 8,019.03 8,019.03 8,019.03 0.0K
13:40 8,018.89 8,018.89 8,018.89 8,018.89 0.0K
13:41 8,020.12 8,020.12 8,020.12 8,020.12 0.0K
13:42 8,020.17 8,020.17 8,020.17 8,020.17 0.0K
13:43 8,020.46 8,020.46 8,020.46 8,020.46 0.0K
13:44 8,019.57 8,019.57 8,019.57 8,019.57 0.0K
13:45 8,019.05 8,019.05 8,019.05 8,019.05 0.0K
13:46 8,018.89 8,018.89 8,018.89 8,018.89 0.0K
13:47 8,019.91 8,019.91 8,019.91 8,019.91 0.0K
13:48 8,020.17 8,020.17 8,020.17 8,020.17 0.0K
13:49 8,019.50 8,019.50 8,019.50 8,019.50 0.0K
13:50 8,020.79 8,020.79 8,020.79 8,020.79 0.0K
13:51 8,021.60 8,021.60 8,021.60 8,021.60 0.0K
13:52 8,022.62 8,022.62 8,022.62 8,022.62 0.0K
13:53 8,022.34 8,022.34 8,022.34 8,022.34 0.0K
13:54 8,022.58 8,022.58 8,022.58 8,022.58 0.0K
13:55 8,022.66 8,022.66 8,022.66 8,022.66 0.0K
13:56 8,021.71 8,021.71 8,021.71 8,021.71 0.0K
13:57 8,021.04 8,021.04 8,021.04 8,021.04 0.0K
13:58 8,021.58 8,021.58 8,021.58 8,021.58 0.0K
13:59 8,021.88 8,021.88 8,021.88 8,021.88 0.0K
14:00 8,020.73 8,020.73 8,020.73 8,020.73 0.0K
14:01 8,021.47 8,021.47 8,021.47 8,021.47 0.0K
14:02 8,021.63 8,021.63 8,021.63 8,021.63 0.0K
14:03 8,021.81 8,021.81 8,021.81 8,021.81 0.0K
14:04 8,023.58 8,023.58 8,023.58 8,023.58 0.0K
14:05 8,022.34 8,022.34 8,022.34 8,022.34 0.0K
14:06 8,022.88 8,022.88 8,022.88 8,022.88 0.0K
14:07 8,022.26 8,022.26 8,022.26 8,022.26 0.0K
14:08 8,022.46 8,022.46 8,022.46 8,022.46 0.0K
14:09 8,022.69 8,022.69 8,022.69 8,022.69 0.0K
14:10 8,023.27 8,023.27 8,023.27 8,023.27 0.0K
14:11 8,023.11 8,023.11 8,023.11 8,023.11 0.0K
14:12 8,022.55 8,022.55 8,022.55 8,022.55 0.0K
14:13 8,023.05 8,023.05 8,023.05 8,023.05 0.0K
14:14 8,023.14 8,023.14 8,023.14 8,023.14 0.0K
14:15 8,023.31 8,023.31 8,023.31 8,023.31 0.0K
14:16 8,023.10 8,023.10 8,023.10 8,023.10 0.0K
14:17 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
14:18 8,022.68 8,022.68 8,022.68 8,022.68 0.0K
14:19 8,023.26 8,023.26 8,023.26 8,023.26 0.0K
14:20 8,023.51 8,023.51 8,023.51 8,023.51 0.0K
14:21 8,023.40 8,023.40 8,023.40 8,023.40 0.0K
14:22 8,023.12 8,023.12 8,023.12 8,023.12 0.0K
14:23 8,022.90 8,022.90 8,022.90 8,022.90 0.0K
14:24 8,022.62 8,022.62 8,022.62 8,022.62 0.0K
14:25 8,021.35 8,021.35 8,021.35 8,021.35 0.0K
14:26 8,021.23 8,021.23 8,021.23 8,021.23 0.0K
14:27 8,021.23 8,021.23 8,021.23 8,021.23 0.0K
14:28 8,020.71 8,020.71 8,020.71 8,020.71 0.0K
14:29 8,020.72 8,020.72 8,020.72 8,020.72 0.0K
14:30 8,021.34 8,021.34 8,021.34 8,021.34 0.0K
14:31 8,021.08 8,021.08 8,021.08 8,021.08 0.0K
14:32 8,021.81 8,021.81 8,021.81 8,021.81 0.0K
14:33 8,022.20 8,022.20 8,022.20 8,022.20 0.0K
14:34 8,022.77 8,022.77 8,022.77 8,022.77 0.0K
14:35 8,021.89 8,021.89 8,021.89 8,021.89 0.0K
14:36 8,021.71 8,021.71 8,021.71 8,021.71 0.0K
14:37 8,022.24 8,022.24 8,022.24 8,022.24 0.0K
14:38 8,021.74 8,021.74 8,021.74 8,021.74 0.0K
14:39 8,021.43 8,021.43 8,021.43 8,021.43 0.0K
14:40 8,022.29 8,022.29 8,022.29 8,022.29 0.0K
14:41 8,022.75 8,022.75 8,022.75 8,022.75 0.0K
14:42 8,022.96 8,022.96 8,022.96 8,022.96 0.0K
14:43 8,022.67 8,022.67 8,022.67 8,022.67 0.0K
14:44 8,023.46 8,023.46 8,023.46 8,023.46 0.0K
14:45 8,023.77 8,023.77 8,023.77 8,023.77 0.0K
14:46 8,024.31 8,024.31 8,024.31 8,024.31 0.0K
14:47 8,023.60 8,023.60 8,023.60 8,023.60 0.0K
14:48 8,022.93 8,022.93 8,022.93 8,022.93 0.0K
14:49 8,023.36 8,023.36 8,023.36 8,023.36 0.0K
14:50 8,023.83 8,023.83 8,023.83 8,023.83 0.0K
14:51 8,024.12 8,024.12 8,024.12 8,024.12 0.0K
14:52 8,024.83 8,024.83 8,024.83 8,024.83 0.0K
14:53 8,025.36 8,025.36 8,025.36 8,025.36 0.0K
14:54 8,025.32 8,025.32 8,025.32 8,025.32 0.0K
14:55 8,025.49 8,025.49 8,025.49 8,025.49 0.0K
14:56 8,025.83 8,025.83 8,025.83 8,025.83 0.0K
14:57 8,027.26 8,027.26 8,027.26 8,027.26 0.0K
14:58 8,027.62 8,027.62 8,027.62 8,027.62 0.0K
14:59 8,027.81 8,027.81 8,027.81 8,027.81 0.0K
15:00 8,029.33 8,029.33 8,029.33 8,029.33 0.0K
15:01 8,029.37 8,029.37 8,029.37 8,029.37 0.0K
15:02 8,029.22 8,029.22 8,029.22 8,029.22 0.0K
15:03 8,028.63 8,028.63 8,028.63 8,028.63 0.0K
15:04 8,027.70 8,027.70 8,027.70 8,027.70 0.0K
15:05 8,030.11 8,030.11 8,030.11 8,030.11 0.0K
15:06 8,030.50 8,030.50 8,030.50 8,030.50 0.0K
15:07 8,030.95 8,030.95 8,030.95 8,030.95 0.0K
15:08 8,031.84 8,031.84 8,031.84 8,031.84 0.0K
15:09 8,031.77 8,031.77 8,031.77 8,031.77 0.0K
15:10 8,031.31 8,031.31 8,031.31 8,031.31 0.0K
15:11 8,031.25 8,031.25 8,031.25 8,031.25 0.0K
15:12 8,031.42 8,031.42 8,031.42 8,031.42 0.0K
15:13 8,031.42 8,031.42 8,031.42 8,031.42 0.0K
15:14 8,031.24 8,031.24 8,031.24 8,031.24 0.0K
15:15 8,030.72 8,030.72 8,030.72 8,030.72 0.0K
15:16 8,031.94 8,031.94 8,031.94 8,031.94 0.0K
15:17 8,032.92 8,032.92 8,032.92 8,032.92 0.0K
15:18 8,034.00 8,034.00 8,034.00 8,034.00 0.0K
15:19 8,033.88 8,033.88 8,033.88 8,033.88 0.0K
15:20 8,034.02 8,034.02 8,034.02 8,034.02 0.0K
15:21 8,033.83 8,033.83 8,033.83 8,033.83 0.0K
15:22 8,033.83 8,033.83 8,033.83 8,033.83 0.0K
15:23 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
15:24 8,034.77 8,034.77 8,034.77 8,034.77 0.0K
15:25 8,034.66 8,034.66 8,034.66 8,034.66 0.0K
15:26 8,034.97 8,034.97 8,034.97 8,034.97 0.0K
15:27 8,034.46 8,034.46 8,034.46 8,034.46 0.0K
15:28 8,034.18 8,034.18 8,034.18 8,034.18 0.0K
15:29 8,034.54 8,034.54 8,034.54 8,034.54 0.0K
15:30 8,034.03 8,034.03 8,034.03 8,034.03 0.0K
15:31 8,034.27 8,034.27 8,034.27 8,034.27 0.0K
15:32 8,033.93 8,033.93 8,033.93 8,033.93 0.0K
15:33 8,033.88 8,033.88 8,033.88 8,033.88 0.0K
15:34 8,033.78 8,033.78 8,033.78 8,033.78 0.0K
15:35 8,033.93 8,033.93 8,033.93 8,033.93 0.0K
15:36 8,034.16 8,034.16 8,034.16 8,034.16 0.0K
15:37 8,034.54 8,034.54 8,034.54 8,034.54 0.0K
15:38 8,034.35 8,034.35 8,034.35 8,034.35 0.0K
15:39 8,033.99 8,033.99 8,033.99 8,033.99 0.0K
15:40 8,033.00 8,033.00 8,033.00 8,033.00 0.0K
15:41 8,033.77 8,033.77 8,033.77 8,033.77 0.0K
15:42 8,032.63 8,032.63 8,032.63 8,032.63 0.0K
15:43 8,034.57 8,034.57 8,034.57 8,034.57 0.0K
15:44 8,036.15 8,036.15 8,036.15 8,036.15 0.0K
15:45 8,035.44 8,035.44 8,035.44 8,035.44 0.0K
15:46 8,035.85 8,035.85 8,035.85 8,035.85 0.0K
15:47 8,035.55 8,035.55 8,035.55 8,035.55 0.0K
15:48 8,035.64 8,035.64 8,035.64 8,035.64 0.0K
15:49 8,035.28 8,035.28 8,035.28 8,035.28 0.0K
15:50 8,035.01 8,035.01 8,035.01 8,035.01 0.0K
15:51 8,035.35 8,035.35 8,035.35 8,035.35 0.0K
15:52 8,035.61 8,035.61 8,035.61 8,035.61 0.0K
15:53 8,035.08 8,035.08 8,035.08 8,035.08 0.0K
15:54 8,034.46 8,034.46 8,034.46 8,034.46 0.0K
15:55 8,033.07 8,033.07 8,033.07 8,033.07 0.0K
15:56 8,033.18 8,033.18 8,033.18 8,033.18 0.0K
15:57 8,033.35 8,033.35 8,033.35 8,033.35 0.0K
15:58 8,033.19 8,033.19 8,033.19 8,033.19 0.0K
15:59 8,032.76 8,032.76 8,032.76 8,032.76 0.0K
16:00 8,032.01 8,032.01 8,032.01 8,032.01 0.0K
16:01 8,031.87 8,031.87 8,031.87 8,031.87 0.0K
16:02 8,031.28 8,031.28 8,031.28 8,031.28 0.0K
16:03 8,031.36 8,031.36 8,031.36 8,031.36 0.0K
16:04 8,031.51 8,031.51 8,031.51 8,031.51 0.0K
16:05 8,031.99 8,031.99 8,031.99 8,031.99 0.0K
16:06 8,032.34 8,032.34 8,032.34 8,032.34 0.0K
16:07 8,032.32 8,032.32 8,032.32 8,032.32 0.0K
16:08 8,032.89 8,032.89 8,032.89 8,032.89 0.0K
16:09 8,033.28 8,033.28 8,033.28 8,033.28 0.0K
16:10 8,032.77 8,032.77 8,032.77 8,032.77 0.0K
16:11 8,032.82 8,032.82 8,032.82 8,032.82 0.0K
16:12 8,033.46 8,033.46 8,033.46 8,033.46 0.0K
16:13 8,033.83 8,033.83 8,033.83 8,033.83 0.0K
16:14 8,033.27 8,033.27 8,033.27 8,033.27 0.0K
16:15 8,032.70 8,032.70 8,032.70 8,032.70 0.0K
16:16 8,031.56 8,031.56 8,031.56 8,031.56 0.0K
16:17 8,031.14 8,031.14 8,031.14 8,031.14 0.0K
16:18 8,030.46 8,030.46 8,030.46 8,030.46 0.0K
16:19 8,030.89 8,030.89 8,030.89 8,030.89 0.0K
16:20 8,028.48 8,028.48 8,028.48 8,028.48 0.0K
16:21 8,028.75 8,028.75 8,028.75 8,028.75 0.0K
16:22 8,028.69 8,028.69 8,028.69 8,028.69 0.0K
16:23 8,028.35 8,028.35 8,028.35 8,028.35 0.0K
16:24 8,028.38 8,028.38 8,028.38 8,028.38 0.0K
16:25 8,028.63 8,028.63 8,028.63 8,028.63 0.0K
16:26 8,029.43 8,029.43 8,029.43 8,029.43 0.0K
16:27 8,029.46 8,029.46 8,029.46 8,029.46 0.0K
16:28 8,029.32 8,029.32 8,029.32 8,029.32 0.0K
16:29 8,028.96 8,028.96 8,028.96 8,028.96 0.0K
16:30 8,029.59 8,029.59 8,029.59 8,029.59 0.0K
16:31 8,031.65 8,031.65 8,031.65 8,031.65 0.0K
16:32 8,034.86 8,034.86 8,034.86 8,034.86 0.0K
16:33 8,035.23 8,035.23 8,035.23 8,035.23 0.0K
16:34 8,033.47 8,033.47 8,033.47 8,033.47 0.0K
16:35 8,035.26 8,035.26 8,035.26 8,035.26 0.0K
16:36 8,035.78 8,035.78 8,035.78 8,035.78 0.0K
16:37 8,036.32 8,036.32 8,036.32 8,036.32 0.0K
16:38 8,038.36 8,038.36 8,038.36 8,038.36 0.0K
16:39 8,038.76 8,038.76 8,038.76 8,038.76 0.0K
16:40 8,039.34 8,039.34 8,039.34 8,039.34 0.0K
16:41 8,039.33 8,039.33 8,039.33 8,039.33 0.0K
16:42 8,038.67 8,038.67 8,038.67 8,038.67 0.0K
16:43 8,040.51 8,040.51 8,040.51 8,040.51 0.0K
16:44 8,040.63 8,040.63 8,040.63 8,040.63 0.0K
16:45 8,044.13 8,044.13 8,044.13 8,044.13 0.0K
16:46 8,043.80 8,043.80 8,043.80 8,043.80 0.0K
16:47 8,045.42 8,045.42 8,045.42 8,045.42 0.0K
16:48 8,046.07 8,046.07 8,046.07 8,046.07 0.0K
16:49 8,044.70 8,044.70 8,044.70 8,044.70 0.0K
16:50 8,042.40 8,042.40 8,042.40 8,042.40 0.0K
16:51 8,042.32 8,042.32 8,042.32 8,042.32 0.0K
16:52 8,040.09 8,040.09 8,040.09 8,040.09 0.0K
16:53 8,039.77 8,039.77 8,039.77 8,039.77 0.0K
16:54 8,040.14 8,040.14 8,040.14 8,040.14 0.0K
16:55 8,038.54 8,038.54 8,038.54 8,038.54 0.0K
16:56 8,038.50 8,038.50 8,038.50 8,038.50 0.0K
16:57 8,036.12 8,036.12 8,036.12 8,036.12 0.0K
16:58 8,038.31 8,038.31 8,038.31 8,038.31 0.0K
16:59 8,038.22 8,038.22 8,038.22 8,038.22 0.0K
17:00 8,036.34 8,036.34 8,036.34 8,036.34 0.0K
17:01 8,039.42 8,039.42 8,039.42 8,039.42 0.0K
17:02 8,040.67 8,040.67 8,040.67 8,040.67 0.0K
17:03 8,042.62 8,042.62 8,042.62 8,042.62 0.0K
17:04 8,043.78 8,043.78 8,043.78 8,043.78 0.0K
17:05 8,042.88 8,042.88 8,042.88 8,042.88 0.0K
17:06 8,040.95 8,040.95 8,040.95 8,040.95 0.0K
17:07 8,040.16 8,040.16 8,040.16 8,040.16 0.0K
17:08 8,038.27 8,038.27 8,038.27 8,038.27 0.0K
17:09 8,036.79 8,036.79 8,036.79 8,036.79 0.0K
17:10 8,036.32 8,036.32 8,036.32 8,036.32 0.0K
17:11 8,037.07 8,037.07 8,037.07 8,037.07 0.0K
17:12 8,038.32 8,038.32 8,038.32 8,038.32 0.0K
17:13 8,037.35 8,037.35 8,037.35 8,037.35 0.0K
17:14 8,036.42 8,036.42 8,036.42 8,036.42 0.0K
17:15 8,033.57 8,033.57 8,033.57 8,033.57 0.0K
17:16 8,033.47 8,033.47 8,033.47 8,033.47 0.0K
17:17 8,032.71 8,032.71 8,032.71 8,032.71 0.0K
17:18 8,034.88 8,034.88 8,034.88 8,034.88 0.0K
17:19 8,034.87 8,034.87 8,034.87 8,034.87 0.0K
17:20 8,036.92 8,036.92 8,036.92 8,036.92 0.0K
17:21 8,037.01 8,037.01 8,037.01 8,037.01 0.0K
17:22 8,036.17 8,036.17 8,036.17 8,036.17 0.0K
17:23 8,035.82 8,035.82 8,035.82 8,035.82 0.0K
17:24 8,034.27 8,034.27 8,034.27 8,034.27 0.0K
17:25 8,034.62 8,034.62 8,034.62 8,034.62 0.0K
17:26 8,033.98 8,033.98 8,033.98 8,033.98 0.0K
17:27 8,032.50 8,032.50 8,032.50 8,032.50 0.0K
17:28 8,030.16 8,030.16 8,030.16 8,030.16 0.0K
17:29 8,027.59 8,027.59 8,027.59 8,027.59 0.0K
17:30 8,025.98 8,025.98 8,025.98 8,025.98 0.0K
17:31 8,025.63 8,025.63 8,025.63 8,025.63 0.0K
17:32 8,025.30 8,025.30 8,025.30 8,025.30 0.0K
17:33 8,026.03 8,026.03 8,026.03 8,026.03 0.0K
17:34 8,026.61 8,026.61 8,026.61 8,026.61 0.0K
17:35 8,025.83 8,025.83 8,025.83 8,025.83 0.0K
17:36 8,025.71 8,025.71 8,025.71 8,025.71 0.0K
17:37 8,026.58 8,026.58 8,026.58 8,026.58 0.0K
17:38 8,027.54 8,027.54 8,027.54 8,027.54 0.0K
17:39 8,028.84 8,028.84 8,028.84 8,028.84 0.0K
17:40 8,028.87 8,028.87 8,028.87 8,028.87 0.0K
17:41 8,029.19 8,029.19 8,029.19 8,029.19 0.0K
17:42 8,030.24 8,030.24 8,030.24 8,030.24 0.0K
17:43 8,028.77 8,028.77 8,028.77 8,028.77 0.0K
17:44 8,026.21 8,026.21 8,026.21 8,026.21 0.0K
17:45 8,026.31 8,026.31 8,026.31 8,026.31 0.0K
17:46 8,026.23 8,026.23 8,026.23 8,026.23 0.0K
17:47 8,024.90 8,024.90 8,024.90 8,024.90 0.0K
17:48 8,025.49 8,025.49 8,025.49 8,025.49 0.0K
17:49 8,025.06 8,025.06 8,025.06 8,025.06 0.0K
17:50 8,025.89 8,025.89 8,025.89 8,025.89 0.0K
17:51 8,026.25 8,026.25 8,026.25 8,026.25 0.0K
17:52 8,025.29 8,025.29 8,025.29 8,025.29 0.0K
17:53 8,026.60 8,026.60 8,026.60 8,026.60 0.0K
17:54 8,025.99 8,025.99 8,025.99 8,025.99 0.0K
17:55 8,025.99 8,025.99 8,025.99 8,025.99 0.0K
17:56 8,025.55 8,025.55 8,025.55 8,025.55 0.0K
17:57 8,025.04 8,025.04 8,025.04 8,025.04 0.0K
17:58 8,024.98 8,024.98 8,024.98 8,024.98 0.0K
17:59 8,025.01 8,025.01 8,025.01 8,025.01 0.0K
18:00 8,025.00 8,025.00 8,025.00 8,025.00 0.0K
18:01 8,025.87 8,025.87 8,025.87 8,025.87 0.0K
18:02 8,025.80 8,025.80 8,025.80 8,025.80 0.0K
18:03 8,026.00 8,026.00 8,026.00 8,026.00 0.0K
18:04 8,027.04 8,027.04 8,027.04 8,027.04 0.0K
18:05 8,025.91 8,025.91 8,025.91 8,025.91 0.0K
18:06 8,027.51 8,027.51 8,027.51 8,027.51 0.0K
18:07 8,029.00 8,029.00 8,029.00 8,029.00 0.0K
18:08 8,029.25 8,029.25 8,029.25 8,029.25 0.0K
18:09 8,030.40 8,030.40 8,030.40 8,030.40 0.0K
18:10 8,031.21 8,031.21 8,031.21 8,031.21 0.0K
18:11 8,031.93 8,031.93 8,031.93 8,031.93 0.0K
18:12 8,030.46 8,030.46 8,030.46 8,030.46 0.0K
18:13 8,030.07 8,030.07 8,030.07 8,030.07 0.0K
18:14 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
18:15 8,029.34 8,029.34 8,029.34 8,029.34 0.0K
18:16 8,031.45 8,031.45 8,031.45 8,031.45 0.0K
18:17 8,031.50 8,031.50 8,031.50 8,031.50 0.0K
18:18 8,031.60 8,031.60 8,031.60 8,031.60 0.0K
18:19 8,031.52 8,031.52 8,031.52 8,031.52 0.0K
18:20 8,030.85 8,030.85 8,030.85 8,030.85 0.0K
18:21 8,029.85 8,029.85 8,029.85 8,029.85 0.0K
18:22 8,029.31 8,029.31 8,029.31 8,029.31 0.0K
18:23 8,030.13 8,030.13 8,030.13 8,030.13 0.0K
18:24 8,029.79 8,029.79 8,029.79 8,029.79 0.0K
18:25 8,030.42 8,030.42 8,030.42 8,030.42 0.0K
18:29 8,032.73 8,032.73 8,032.73 8,032.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available