Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki 25 Dividend Point
OMXH25DVP
🏛️
finland
→
167.44
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.25
2024-12-12
Historical Low
2.05
2023-01-30
Volume Extremes
Volume Peak
-
2025-01-13
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
11.1%
Start: 2015-02-24
Fall Proportion
0.3%
Total2274Trading Days
Daily Change Extremes
Max Daily Gain
+825.85%
2023-01-31
Max Daily Loss
-99.00%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+1,200.00%
2021-03
Max Monthly Loss
0.00%
2015-02
Related Stocks
OMX Helsinki Mid Cap
OMXHMCPI
407.9800
OMX Helsinki Large Cap PI
OMXHLCPI
120.4700
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Food Producers
HX451020PI
866.9800
Helsinki Leisure Goods
HX402030PI
4642.6300
Electronic & Electrical Equipment PI
HX502020PI
3259.7400
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
962.5800
Health Care Equipment & Services Pi
HX201020PI
941.9200
Carnegie Small CSX Finland
CSXFI
805.2700
Industrial Metals & Mining PI
HX551020PI
222.9600
Hot Stocks
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Real Estate
HX35PI
821.3400
Health Care PI
HX20PI
2652.6700
Helsinki Technology
HX10PI
904.1100
Helsinki Utilities
HX65PI
803.3500
Industrial Goods & Services PI
HX5020PI
2386.8000
Helsinki Industrials
HX50PI
2199.3500
Helsinki Construction & Materials
HX5010PI
920.7000
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
680.9000