Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Large Cap PI
OMXHLCPI
🏛️
finland
→
120.59
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
144.57
2021-09-07
Historical Low
72.74
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+6.64%
2020-03-24
Max Daily Loss
-10.23%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.47%
2020-04
Max Monthly Loss
-16.80%
2020-03
Related Stocks
Electronic & Electrical Equipment PI
HX502020PI
3320.1800
Helsinki Basic Resources
HX5510PI
1081.7000
Helsinki Basic Materials GI
HX55GI
1948.3600
OMX Helsinki 15 Gross
OMXH15GI
2455.2200
OMX Helsinki 25
OMXH25
5016.5800
Helsinki Industrial Engineering
HX502040PI
2022.8500
Industrial Goods & Services PI
HX5020PI
2346.7800
Health Care Equipment & Services Pi
HX201020PI
960.5100
Helsinki Mining
HX551030PI
282.9300
Helsinki Travel & Leisure
HX4050PI
506.0800
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300