OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 484.46 484.46 484.46 484.46 0.0K
10:01 484.08 484.08 484.08 484.08 0.0K
10:02 484.22 484.22 484.22 484.22 0.0K
10:03 485.00 485.00 485.00 485.00 0.0K
10:04 485.32 485.32 485.32 485.32 0.0K
10:05 484.95 484.95 484.95 484.95 0.0K
10:06 485.12 485.12 485.12 485.12 0.0K
10:07 483.60 483.60 483.60 483.60 0.0K
10:08 483.66 483.66 483.66 483.66 0.0K
10:09 484.24 484.24 484.24 484.24 0.0K
10:10 484.20 484.20 484.20 484.20 0.0K
10:11 485.05 485.05 485.05 485.05 0.0K
10:12 485.24 485.24 485.24 485.24 0.0K
10:13 485.00 485.00 485.00 485.00 0.0K
10:14 484.85 484.85 484.85 484.85 0.0K
10:15 484.52 484.52 484.52 484.52 0.0K
10:16 485.80 485.80 485.80 485.80 0.0K
10:17 486.32 486.32 486.32 486.32 0.0K
10:18 486.41 486.41 486.41 486.41 0.0K
10:19 486.08 486.08 486.08 486.08 0.0K
10:21 486.11 486.11 486.11 486.11 0.0K
10:22 486.04 486.04 486.04 486.04 0.0K
10:23 486.01 486.01 486.01 486.01 0.0K
10:24 486.45 486.45 486.45 486.45 0.0K
10:25 486.42 486.42 486.42 486.42 0.0K
10:26 486.41 486.41 486.41 486.41 0.0K
10:27 486.52 486.52 486.52 486.52 0.0K
10:28 486.64 486.64 486.64 486.64 0.0K
10:29 486.71 486.71 486.71 486.71 0.0K
10:30 486.75 486.75 486.75 486.75 0.0K
10:31 486.72 486.72 486.72 486.72 0.0K
10:32 486.62 486.62 486.62 486.62 0.0K
10:33 485.89 485.89 485.89 485.89 0.0K
10:34 485.92 485.92 485.92 485.92 0.0K
10:35 485.80 485.80 485.80 485.80 0.0K
10:36 485.69 485.69 485.69 485.69 0.0K
10:38 485.92 485.92 485.92 485.92 0.0K
10:39 485.68 485.68 485.68 485.68 0.0K
10:40 485.89 485.89 485.89 485.89 0.0K
10:41 485.52 485.52 485.52 485.52 0.0K
10:42 485.41 485.41 485.41 485.41 0.0K
10:43 485.70 485.70 485.70 485.70 0.0K
10:44 485.81 485.81 485.81 485.81 0.0K
10:46 486.53 486.53 486.53 486.53 0.0K
10:47 486.78 486.78 486.78 486.78 0.0K
10:48 486.65 486.65 486.65 486.65 0.0K
10:49 486.35 486.35 486.35 486.35 0.0K
10:50 486.30 486.30 486.30 486.30 0.0K
10:51 486.51 486.51 486.51 486.51 0.0K
10:52 486.42 486.42 486.42 486.42 0.0K
10:53 486.61 486.61 486.61 486.61 0.0K
10:54 486.43 486.43 486.43 486.43 0.0K
10:55 486.33 486.33 486.33 486.33 0.0K
10:56 486.41 486.41 486.41 486.41 0.0K
10:57 486.19 486.19 486.19 486.19 0.0K
10:58 486.08 486.08 486.08 486.08 0.0K
11:00 485.99 485.99 485.99 485.99 0.0K
11:01 485.91 485.91 485.91 485.91 0.0K
11:02 486.40 486.40 486.40 486.40 0.0K
11:03 486.51 486.51 486.51 486.51 0.0K
11:04 486.42 486.42 486.42 486.42 0.0K
11:05 486.14 486.14 486.14 486.14 0.0K
11:06 486.17 486.17 486.17 486.17 0.0K
11:07 486.39 486.39 486.39 486.39 0.0K
11:08 485.85 485.85 485.85 485.85 0.0K
11:09 485.78 485.78 485.78 485.78 0.0K
11:10 485.74 485.74 485.74 485.74 0.0K
11:11 485.53 485.53 485.53 485.53 0.0K
11:12 485.60 485.60 485.60 485.60 0.0K
11:13 485.27 485.27 485.27 485.27 0.0K
11:15 485.27 485.27 485.27 485.27 0.0K
11:17 485.11 485.11 485.11 485.11 0.0K
11:18 484.87 484.87 484.87 484.87 0.0K
11:19 484.80 484.80 484.80 484.80 0.0K
11:20 485.16 485.16 485.16 485.16 0.0K
11:21 485.14 485.14 485.14 485.14 0.0K
11:22 485.11 485.11 485.11 485.11 0.0K
11:23 485.21 485.21 485.21 485.21 0.0K
11:24 485.05 485.05 485.05 485.05 0.0K
11:25 485.11 485.11 485.11 485.11 0.0K
11:26 485.05 485.05 485.05 485.05 0.0K
11:28 485.04 485.04 485.04 485.04 0.0K
11:29 485.06 485.06 485.06 485.06 0.0K
11:30 485.34 485.34 485.34 485.34 0.0K
11:31 485.20 485.20 485.20 485.20 0.0K
11:33 485.24 485.24 485.24 485.24 0.0K
11:34 485.32 485.32 485.32 485.32 0.0K
11:35 485.24 485.24 485.24 485.24 0.0K
11:36 485.41 485.41 485.41 485.41 0.0K
11:37 485.35 485.35 485.35 485.35 0.0K
11:40 485.49 485.49 485.49 485.49 0.0K
11:41 485.34 485.34 485.34 485.34 0.0K
11:42 485.48 485.48 485.48 485.48 0.0K
11:43 485.45 485.45 485.45 485.45 0.0K
11:44 485.72 485.72 485.72 485.72 0.0K
11:45 485.60 485.60 485.60 485.60 0.0K
11:47 485.61 485.61 485.61 485.61 0.0K
11:50 485.61 485.61 485.61 485.61 0.0K
11:51 485.88 485.88 485.88 485.88 0.0K
11:53 485.86 485.86 485.86 485.86 0.0K
11:54 485.71 485.71 485.71 485.71 0.0K
11:55 485.89 485.89 485.89 485.89 0.0K
11:57 485.91 485.91 485.91 485.91 0.0K
11:58 485.95 485.95 485.95 485.95 0.0K
11:59 485.85 485.85 485.85 485.85 0.0K
12:00 485.74 485.74 485.74 485.74 0.0K
12:02 485.64 485.64 485.64 485.64 0.0K
12:03 486.03 486.03 486.03 486.03 0.0K
12:05 486.10 486.10 486.10 486.10 0.0K
12:06 485.80 485.80 485.80 485.80 0.0K
12:07 485.71 485.71 485.71 485.71 0.0K
12:09 485.65 485.65 485.65 485.65 0.0K
12:10 485.70 485.70 485.70 485.70 0.0K
12:11 485.46 485.46 485.46 485.46 0.0K
12:14 485.28 485.28 485.28 485.28 0.0K
12:17 485.31 485.31 485.31 485.31 0.0K
12:18 485.41 485.41 485.41 485.41 0.0K
12:19 485.33 485.33 485.33 485.33 0.0K
12:20 485.26 485.26 485.26 485.26 0.0K
12:22 485.14 485.14 485.14 485.14 0.0K
12:24 485.10 485.10 485.10 485.10 0.0K
12:26 485.09 485.09 485.09 485.09 0.0K
12:27 485.14 485.14 485.14 485.14 0.0K
12:28 485.42 485.42 485.42 485.42 0.0K
12:29 485.43 485.43 485.43 485.43 0.0K
12:31 485.41 485.41 485.41 485.41 0.0K
12:33 485.53 485.53 485.53 485.53 0.0K
12:35 485.56 485.56 485.56 485.56 0.0K
12:37 485.16 485.16 485.16 485.16 0.0K
12:39 485.12 485.12 485.12 485.12 0.0K
12:40 485.05 485.05 485.05 485.05 0.0K
12:42 485.01 485.01 485.01 485.01 0.0K
12:43 485.16 485.16 485.16 485.16 0.0K
12:44 485.19 485.19 485.19 485.19 0.0K
12:46 485.24 485.24 485.24 485.24 0.0K
12:48 485.24 485.24 485.24 485.24 0.0K
12:49 485.33 485.33 485.33 485.33 0.0K
12:50 485.45 485.45 485.45 485.45 0.0K
12:51 485.29 485.29 485.29 485.29 0.0K
12:52 485.12 485.12 485.12 485.12 0.0K
12:54 485.19 485.19 485.19 485.19 0.0K
12:56 485.02 485.02 485.02 485.02 0.0K
12:58 484.93 484.93 484.93 484.93 0.0K
12:59 484.92 484.92 484.92 484.92 0.0K
13:00 485.00 485.00 485.00 485.00 0.0K
13:01 484.89 484.89 484.89 484.89 0.0K
13:02 484.74 484.74 484.74 484.74 0.0K
13:04 484.80 484.80 484.80 484.80 0.0K
13:05 484.81 484.81 484.81 484.81 0.0K
13:06 484.87 484.87 484.87 484.87 0.0K
13:07 484.96 484.96 484.96 484.96 0.0K
13:08 485.08 485.08 485.08 485.08 0.0K
13:10 485.18 485.18 485.18 485.18 0.0K
13:12 485.41 485.41 485.41 485.41 0.0K
13:13 485.27 485.27 485.27 485.27 0.0K
13:14 485.20 485.20 485.20 485.20 0.0K
13:16 485.39 485.39 485.39 485.39 0.0K
13:17 485.49 485.49 485.49 485.49 0.0K
13:18 485.41 485.41 485.41 485.41 0.0K
13:19 485.50 485.50 485.50 485.50 0.0K
13:21 485.40 485.40 485.40 485.40 0.0K
13:22 484.76 484.76 484.76 484.76 0.0K
13:23 484.95 484.95 484.95 484.95 0.0K
13:24 484.78 484.78 484.78 484.78 0.0K
13:25 484.66 484.66 484.66 484.66 0.0K
13:26 484.48 484.48 484.48 484.48 0.0K
13:28 484.59 484.59 484.59 484.59 0.0K
13:30 484.53 484.53 484.53 484.53 0.0K
13:31 484.42 484.42 484.42 484.42 0.0K
13:35 484.40 484.40 484.40 484.40 0.0K
13:36 484.33 484.33 484.33 484.33 0.0K
13:37 484.26 484.26 484.26 484.26 0.0K
13:41 484.50 484.50 484.50 484.50 0.0K
13:42 484.60 484.60 484.60 484.60 0.0K
13:43 484.67 484.67 484.67 484.67 0.0K
13:44 484.66 484.66 484.66 484.66 0.0K
13:45 484.85 484.85 484.85 484.85 0.0K
13:47 484.82 484.82 484.82 484.82 0.0K
13:48 484.77 484.77 484.77 484.77 0.0K
13:49 484.81 484.81 484.81 484.81 0.0K
13:50 484.79 484.79 484.79 484.79 0.0K
13:53 484.76 484.76 484.76 484.76 0.0K
13:54 484.56 484.56 484.56 484.56 0.0K
13:58 484.48 484.48 484.48 484.48 0.0K
13:59 484.56 484.56 484.56 484.56 0.0K
14:02 484.34 484.34 484.34 484.34 0.0K
14:05 484.41 484.41 484.41 484.41 0.0K
14:06 484.34 484.34 484.34 484.34 0.0K
14:09 484.24 484.24 484.24 484.24 0.0K
14:10 484.27 484.27 484.27 484.27 0.0K
14:12 484.28 484.28 484.28 484.28 0.0K
14:13 484.00 484.00 484.00 484.00 0.0K
14:15 484.11 484.11 484.11 484.11 0.0K
14:17 483.87 483.87 483.87 483.87 0.0K
14:18 483.88 483.88 483.88 483.88 0.0K
14:21 483.61 483.61 483.61 483.61 0.0K
14:22 483.66 483.66 483.66 483.66 0.0K
14:24 483.66 483.66 483.66 483.66 0.0K
14:25 483.63 483.63 483.63 483.63 0.0K
14:28 483.61 483.61 483.61 483.61 0.0K
14:29 483.38 483.38 483.38 483.38 0.0K
14:33 483.40 483.40 483.40 483.40 0.0K
14:34 483.30 483.30 483.30 483.30 0.0K
14:35 483.64 483.64 483.64 483.64 0.0K
14:36 483.79 483.79 483.79 483.79 0.0K
14:37 483.49 483.49 483.49 483.49 0.0K
14:38 483.54 483.54 483.54 483.54 0.0K
14:39 483.62 483.62 483.62 483.62 0.0K
14:41 483.72 483.72 483.72 483.72 0.0K
14:42 483.62 483.62 483.62 483.62 0.0K
14:43 483.82 483.82 483.82 483.82 0.0K
14:45 483.83 483.83 483.83 483.83 0.0K
14:47 483.78 483.78 483.78 483.78 0.0K
14:50 483.74 483.74 483.74 483.74 0.0K
14:51 483.60 483.60 483.60 483.60 0.0K
14:52 483.60 483.60 483.60 483.60 0.0K
14:53 483.52 483.52 483.52 483.52 0.0K
14:55 483.67 483.67 483.67 483.67 0.0K
14:56 483.66 483.66 483.66 483.66 0.0K
14:57 483.58 483.58 483.58 483.58 0.0K
15:03 483.56 483.56 483.56 483.56 0.0K
15:06 483.96 483.96 483.96 483.96 0.0K
15:07 484.67 484.67 484.67 484.67 0.0K
15:08 484.85 484.85 484.85 484.85 0.0K
15:10 484.90 484.90 484.90 484.90 0.0K
15:11 484.81 484.81 484.81 484.81 0.0K
15:12 485.00 485.00 485.00 485.00 0.0K
15:13 485.05 485.05 485.05 485.05 0.0K
15:16 484.88 484.88 484.88 484.88 0.0K
15:17 484.77 484.77 484.77 484.77 0.0K
15:18 484.95 484.95 484.95 484.95 0.0K
15:19 484.89 484.89 484.89 484.89 0.0K
15:22 485.09 485.09 485.09 485.09 0.0K
15:23 484.87 484.87 484.87 484.87 0.0K
15:24 484.91 484.91 484.91 484.91 0.0K
15:26 485.02 485.02 485.02 485.02 0.0K
15:27 485.08 485.08 485.08 485.08 0.0K
15:28 485.11 485.11 485.11 485.11 0.0K
15:29 484.96 484.96 484.96 484.96 0.0K
15:31 485.11 485.11 485.11 485.11 0.0K
15:34 485.13 485.13 485.13 485.13 0.0K
15:36 485.07 485.07 485.07 485.07 0.0K
15:37 485.05 485.05 485.05 485.05 0.0K
15:39 485.14 485.14 485.14 485.14 0.0K
15:42 485.15 485.15 485.15 485.15 0.0K
15:44 485.08 485.08 485.08 485.08 0.0K
15:45 485.09 485.09 485.09 485.09 0.0K
15:47 485.38 485.38 485.38 485.38 0.0K
15:50 485.43 485.43 485.43 485.43 0.0K
15:52 485.48 485.48 485.48 485.48 0.0K
15:53 485.64 485.64 485.64 485.64 0.0K
15:55 485.64 485.64 485.64 485.64 0.0K
15:56 485.53 485.53 485.53 485.53 0.0K
15:57 485.58 485.58 485.58 485.58 0.0K
16:00 485.49 485.49 485.49 485.49 0.0K
16:03 485.37 485.37 485.37 485.37 0.0K
16:04 485.08 485.08 485.08 485.08 0.0K
16:05 485.01 485.01 485.01 485.01 0.0K
16:06 485.07 485.07 485.07 485.07 0.0K
16:08 485.12 485.12 485.12 485.12 0.0K
16:09 485.06 485.06 485.06 485.06 0.0K
16:11 484.94 484.94 484.94 484.94 0.0K
16:13 484.85 484.85 484.85 484.85 0.0K
16:15 484.94 484.94 484.94 484.94 0.0K
16:16 485.00 485.00 485.00 485.00 0.0K
16:20 485.05 485.05 485.05 485.05 0.0K
16:22 485.05 485.05 485.05 485.05 0.0K
16:26 485.05 485.05 485.05 485.05 0.0K
16:27 484.91 484.91 484.91 484.91 0.0K
16:28 484.97 484.97 484.97 484.97 0.0K
16:29 484.94 484.94 484.94 484.94 0.0K
16:32 484.47 484.47 484.47 484.47 0.0K
16:33 484.53 484.53 484.53 484.53 0.0K
16:34 484.45 484.45 484.45 484.45 0.0K
16:36 483.23 483.23 483.23 483.23 0.0K
16:37 482.95 482.95 482.95 482.95 0.0K
16:38 483.14 483.14 483.14 483.14 0.0K
16:39 483.04 483.04 483.04 483.04 0.0K
16:40 483.03 483.03 483.03 483.03 0.0K
16:41 483.07 483.07 483.07 483.07 0.0K
16:42 483.29 483.29 483.29 483.29 0.0K
16:43 483.62 483.62 483.62 483.62 0.0K
16:44 483.90 483.90 483.90 483.90 0.0K
16:45 484.08 484.08 484.08 484.08 0.0K
16:46 483.98 483.98 483.98 483.98 0.0K
16:47 483.79 483.79 483.79 483.79 0.0K
16:48 483.86 483.86 483.86 483.86 0.0K
16:49 484.44 484.44 484.44 484.44 0.0K
16:50 484.54 484.54 484.54 484.54 0.0K
16:51 484.45 484.45 484.45 484.45 0.0K
16:52 484.12 484.12 484.12 484.12 0.0K
16:53 484.33 484.33 484.33 484.33 0.0K
16:54 484.27 484.27 484.27 484.27 0.0K
16:55 484.27 484.27 484.27 484.27 0.0K
16:56 484.26 484.26 484.26 484.26 0.0K
16:57 484.22 484.22 484.22 484.22 0.0K
16:58 484.29 484.29 484.29 484.29 0.0K
16:59 483.92 483.92 483.92 483.92 0.0K
17:00 483.97 483.97 483.97 483.97 0.0K
17:01 483.73 483.73 483.73 483.73 0.0K
17:02 483.88 483.88 483.88 483.88 0.0K
17:03 484.16 484.16 484.16 484.16 0.0K
17:07 484.43 484.43 484.43 484.43 0.0K
17:08 484.58 484.58 484.58 484.58 0.0K
17:10 484.64 484.64 484.64 484.64 0.0K
17:11 484.75 484.75 484.75 484.75 0.0K
17:12 484.66 484.66 484.66 484.66 0.0K
17:15 484.77 484.77 484.77 484.77 0.0K
17:16 484.50 484.50 484.50 484.50 0.0K
17:18 484.44 484.44 484.44 484.44 0.0K
17:19 484.62 484.62 484.62 484.62 0.0K
17:21 484.50 484.50 484.50 484.50 0.0K
17:22 484.36 484.36 484.36 484.36 0.0K
17:23 484.29 484.29 484.29 484.29 0.0K
17:24 484.24 484.24 484.24 484.24 0.0K
17:25 484.21 484.21 484.21 484.21 0.0K
17:26 484.22 484.22 484.22 484.22 0.0K
17:27 484.25 484.25 484.25 484.25 0.0K
17:28 484.17 484.17 484.17 484.17 0.0K
17:29 484.36 484.36 484.36 484.36 0.0K
17:30 484.03 484.03 484.03 484.03 0.0K
17:31 484.34 484.34 484.34 484.34 0.0K
17:32 484.41 484.41 484.41 484.41 0.0K
17:33 484.13 484.13 484.13 484.13 0.0K
17:35 484.23 484.23 484.23 484.23 0.0K
17:38 483.55 483.55 483.55 483.55 0.0K
17:39 483.96 483.96 483.96 483.96 0.0K
17:42 484.01 484.01 484.01 484.01 0.0K
17:43 483.93 483.93 483.93 483.93 0.0K
17:44 484.05 484.05 484.05 484.05 0.0K
17:45 483.86 483.86 483.86 483.86 0.0K
17:48 483.84 483.84 483.84 483.84 0.0K
17:49 484.15 484.15 484.15 484.15 0.0K
17:52 484.29 484.29 484.29 484.29 0.0K
17:56 483.90 483.90 483.90 483.90 0.0K
17:58 483.86 483.86 483.86 483.86 0.0K
17:59 483.46 483.46 483.46 483.46 0.0K
18:00 483.45 483.45 483.45 483.45 0.0K
18:01 483.42 483.42 483.42 483.42 0.0K
18:02 483.65 483.65 483.65 483.65 0.0K
18:03 483.67 483.67 483.67 483.67 0.0K
18:04 483.73 483.73 483.73 483.73 0.0K
18:05 483.43 483.43 483.43 483.43 0.0K
18:06 483.38 483.38 483.38 483.38 0.0K
18:07 483.34 483.34 483.34 483.34 0.0K
18:08 483.32 483.32 483.32 483.32 0.0K
18:09 483.11 483.11 483.11 483.11 0.0K
18:11 483.32 483.32 483.32 483.32 0.0K
18:12 483.09 483.09 483.09 483.09 0.0K
18:14 483.11 483.11 483.11 483.11 0.0K
18:15 483.38 483.38 483.38 483.38 0.0K
18:17 483.66 483.66 483.66 483.66 0.0K
18:18 483.42 483.42 483.42 483.42 0.0K
18:19 483.26 483.26 483.26 483.26 0.0K
18:20 483.17 483.17 483.17 483.17 0.0K
18:22 483.26 483.26 483.26 483.26 0.0K
18:23 483.14 483.14 483.14 483.14 0.0K
18:24 484.07 484.07 484.07 484.07 0.0K
18:25 484.09 484.09 484.09 484.09 0.0K
18:29 483.01 483.01 483.01 483.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available