OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 525.73 525.73 525.73 525.73 0.0K
10:01 525.73 525.73 525.73 525.73 0.0K
10:02 526.08 526.08 526.08 526.08 0.0K
10:02 526.08 526.08 526.08 526.08 0.0K
10:03 525.69 525.69 525.69 525.69 0.0K
10:03 525.69 525.69 525.69 525.69 0.0K
10:04 525.49 525.49 525.49 525.49 0.0K
10:04 525.49 525.49 525.49 525.49 0.0K
10:05 525.87 525.87 525.87 525.87 0.0K
10:05 525.87 525.87 525.87 525.87 0.0K
10:06 525.94 525.94 525.94 525.94 0.0K
10:06 525.94 525.94 525.94 525.94 0.0K
10:07 526.09 526.09 526.09 526.09 0.0K
10:07 526.09 526.09 526.09 526.09 0.0K
10:08 526.24 526.24 526.24 526.24 0.0K
10:08 526.24 526.24 526.24 526.24 0.0K
10:09 525.73 525.73 525.73 525.73 0.0K
10:09 525.73 525.73 525.73 525.73 0.0K
10:10 525.34 525.34 525.34 525.34 0.0K
10:10 525.34 525.34 525.34 525.34 0.0K
10:11 525.27 525.27 525.27 525.27 0.0K
10:11 525.27 525.27 525.27 525.27 0.0K
10:12 525.46 525.46 525.46 525.46 0.0K
10:12 525.46 525.46 525.46 525.46 0.0K
10:13 525.92 525.92 525.92 525.92 0.0K
10:13 525.92 525.92 525.92 525.92 0.0K
10:14 526.00 526.00 526.00 526.00 0.0K
10:14 526.00 526.00 526.00 526.00 0.0K
10:15 526.10 526.10 526.10 526.10 0.0K
10:15 526.10 526.10 526.10 526.10 0.0K
10:17 526.24 526.24 526.24 526.24 0.0K
10:17 526.24 526.24 526.24 526.24 0.0K
10:18 526.38 526.38 526.38 526.38 0.0K
10:18 526.38 526.38 526.38 526.38 0.0K
10:19 526.34 526.34 526.34 526.34 0.0K
10:19 526.34 526.34 526.34 526.34 0.0K
10:20 527.11 527.11 527.11 527.11 0.0K
10:20 527.11 527.11 527.11 527.11 0.0K
10:21 527.19 527.19 527.19 527.19 0.0K
10:21 527.19 527.19 527.19 527.19 0.0K
10:22 527.37 527.37 527.37 527.37 0.0K
10:22 527.37 527.37 527.37 527.37 0.0K
10:23 527.48 527.48 527.48 527.48 0.0K
10:23 527.48 527.48 527.48 527.48 0.0K
10:24 527.35 527.35 527.35 527.35 0.0K
10:24 527.35 527.35 527.35 527.35 0.0K
10:25 527.36 527.36 527.36 527.36 0.0K
10:25 527.36 527.36 527.36 527.36 0.0K
10:26 526.16 526.16 526.16 526.16 0.0K
10:26 526.16 526.16 526.16 526.16 0.0K
10:27 527.42 527.42 527.42 527.42 0.0K
10:27 527.42 527.42 527.42 527.42 0.0K
10:28 527.60 527.60 527.60 527.60 0.0K
10:28 527.60 527.60 527.60 527.60 0.0K
10:29 527.34 527.34 527.34 527.34 0.0K
10:29 527.34 527.34 527.34 527.34 0.0K
10:30 527.91 527.91 527.91 527.91 0.0K
10:30 527.91 527.91 527.91 527.91 0.0K
10:31 527.78 527.78 527.78 527.78 0.0K
10:31 527.78 527.78 527.78 527.78 0.0K
10:32 527.78 527.78 527.78 527.78 0.0K
10:32 527.78 527.78 527.78 527.78 0.0K
10:33 527.80 527.80 527.80 527.80 0.0K
10:33 527.80 527.80 527.80 527.80 0.0K
10:34 527.06 527.06 527.06 527.06 0.0K
10:34 527.06 527.06 527.06 527.06 0.0K
10:36 526.72 526.72 526.72 526.72 0.0K
10:36 526.72 526.72 526.72 526.72 0.0K
10:37 527.10 527.10 527.10 527.10 0.0K
10:37 527.10 527.10 527.10 527.10 0.0K
10:38 527.49 527.49 527.49 527.49 0.0K
10:38 527.49 527.49 527.49 527.49 0.0K
10:39 527.01 527.01 527.01 527.01 0.0K
10:39 527.01 527.01 527.01 527.01 0.0K
10:40 526.85 526.85 526.85 526.85 0.0K
10:40 526.85 526.85 526.85 526.85 0.0K
10:42 527.09 527.09 527.09 527.09 0.0K
10:42 527.09 527.09 527.09 527.09 0.0K
10:43 527.34 527.34 527.34 527.34 0.0K
10:43 527.34 527.34 527.34 527.34 0.0K
10:44 526.91 526.91 526.91 526.91 0.0K
10:44 526.91 526.91 526.91 526.91 0.0K
10:45 526.53 526.53 526.53 526.53 0.0K
10:45 526.53 526.53 526.53 526.53 0.0K
10:46 526.79 526.79 526.79 526.79 0.0K
10:46 526.79 526.79 526.79 526.79 0.0K
10:47 526.47 526.47 526.47 526.47 0.0K
10:47 526.47 526.47 526.47 526.47 0.0K
10:49 526.08 526.08 526.08 526.08 0.0K
10:49 526.08 526.08 526.08 526.08 0.0K
10:51 526.19 526.19 526.19 526.19 0.0K
10:51 526.19 526.19 526.19 526.19 0.0K
10:52 525.88 525.88 525.88 525.88 0.0K
10:52 525.88 525.88 525.88 525.88 0.0K
10:53 526.24 526.24 526.24 526.24 0.0K
10:53 526.24 526.24 526.24 526.24 0.0K
10:54 526.07 526.07 526.07 526.07 0.0K
10:54 526.07 526.07 526.07 526.07 0.0K
10:55 525.92 525.92 525.92 525.92 0.0K
10:55 525.92 525.92 525.92 525.92 0.0K
10:56 525.88 525.88 525.88 525.88 0.0K
10:56 525.88 525.88 525.88 525.88 0.0K
10:57 526.00 526.00 526.00 526.00 0.0K
10:57 526.00 526.00 526.00 526.00 0.0K
10:58 525.75 525.75 525.75 525.75 0.0K
10:58 525.75 525.75 525.75 525.75 0.0K
10:59 525.63 525.63 525.63 525.63 0.0K
10:59 525.63 525.63 525.63 525.63 0.0K
11:01 525.70 525.70 525.70 525.70 0.0K
11:01 525.70 525.70 525.70 525.70 0.0K
11:02 525.64 525.64 525.64 525.64 0.0K
11:02 525.64 525.64 525.64 525.64 0.0K
11:03 525.55 525.55 525.55 525.55 0.0K
11:03 525.55 525.55 525.55 525.55 0.0K
11:04 525.53 525.53 525.53 525.53 0.0K
11:04 525.53 525.53 525.53 525.53 0.0K
11:06 525.57 525.57 525.57 525.57 0.0K
11:06 525.57 525.57 525.57 525.57 0.0K
11:07 525.54 525.54 525.54 525.54 0.0K
11:07 525.54 525.54 525.54 525.54 0.0K
11:08 525.76 525.76 525.76 525.76 0.0K
11:08 525.76 525.76 525.76 525.76 0.0K
11:09 525.84 525.84 525.84 525.84 0.0K
11:09 525.84 525.84 525.84 525.84 0.0K
11:10 525.61 525.61 525.61 525.61 0.0K
11:10 525.61 525.61 525.61 525.61 0.0K
11:11 525.62 525.62 525.62 525.62 0.0K
11:11 525.62 525.62 525.62 525.62 0.0K
11:12 525.69 525.69 525.69 525.69 0.0K
11:12 525.69 525.69 525.69 525.69 0.0K
11:13 525.68 525.68 525.68 525.68 0.0K
11:13 525.68 525.68 525.68 525.68 0.0K
11:14 525.87 525.87 525.87 525.87 0.0K
11:14 525.87 525.87 525.87 525.87 0.0K
11:15 526.08 526.08 526.08 526.08 0.0K
11:15 526.08 526.08 526.08 526.08 0.0K
11:16 526.16 526.16 526.16 526.16 0.0K
11:16 526.16 526.16 526.16 526.16 0.0K
11:17 526.15 526.15 526.15 526.15 0.0K
11:17 526.15 526.15 526.15 526.15 0.0K
11:18 525.78 525.78 525.78 525.78 0.0K
11:18 525.78 525.78 525.78 525.78 0.0K
11:19 525.77 525.77 525.77 525.77 0.0K
11:19 525.77 525.77 525.77 525.77 0.0K
11:20 525.68 525.68 525.68 525.68 0.0K
11:20 525.68 525.68 525.68 525.68 0.0K
11:21 525.64 525.64 525.64 525.64 0.0K
11:21 525.64 525.64 525.64 525.64 0.0K
11:22 525.55 525.55 525.55 525.55 0.0K
11:22 525.55 525.55 525.55 525.55 0.0K
11:24 525.52 525.52 525.52 525.52 0.0K
11:24 525.52 525.52 525.52 525.52 0.0K
11:27 525.49 525.49 525.49 525.49 0.0K
11:27 525.49 525.49 525.49 525.49 0.0K
11:28 526.00 526.00 526.00 526.00 0.0K
11:28 526.00 526.00 526.00 526.00 0.0K
11:29 525.85 525.85 525.85 525.85 0.0K
11:29 525.85 525.85 525.85 525.85 0.0K
11:30 525.81 525.81 525.81 525.81 0.0K
11:30 525.81 525.81 525.81 525.81 0.0K
11:31 525.96 525.96 525.96 525.96 0.0K
11:31 525.96 525.96 525.96 525.96 0.0K
11:32 525.90 525.90 525.90 525.90 0.0K
11:32 525.90 525.90 525.90 525.90 0.0K
11:33 525.77 525.77 525.77 525.77 0.0K
11:33 525.77 525.77 525.77 525.77 0.0K
11:34 525.71 525.71 525.71 525.71 0.0K
11:34 525.71 525.71 525.71 525.71 0.0K
11:35 525.40 525.40 525.40 525.40 0.0K
11:35 525.40 525.40 525.40 525.40 0.0K
11:36 525.26 525.26 525.26 525.26 0.0K
11:36 525.26 525.26 525.26 525.26 0.0K
11:37 525.12 525.12 525.12 525.12 0.0K
11:37 525.12 525.12 525.12 525.12 0.0K
11:38 525.12 525.12 525.12 525.12 0.0K
11:38 525.12 525.12 525.12 525.12 0.0K
11:39 525.03 525.03 525.03 525.03 0.0K
11:39 525.03 525.03 525.03 525.03 0.0K
11:40 524.50 524.50 524.50 524.50 0.0K
11:40 524.50 524.50 524.50 524.50 0.0K
11:42 524.60 524.60 524.60 524.60 0.0K
11:42 524.60 524.60 524.60 524.60 0.0K
11:44 524.53 524.53 524.53 524.53 0.0K
11:44 524.53 524.53 524.53 524.53 0.0K
11:45 524.45 524.45 524.45 524.45 0.0K
11:45 524.45 524.45 524.45 524.45 0.0K
11:46 524.72 524.72 524.72 524.72 0.0K
11:46 524.72 524.72 524.72 524.72 0.0K
11:48 524.88 524.88 524.88 524.88 0.0K
11:48 524.88 524.88 524.88 524.88 0.0K
11:49 524.62 524.62 524.62 524.62 0.0K
11:49 524.62 524.62 524.62 524.62 0.0K
11:52 524.31 524.31 524.31 524.31 0.0K
11:52 524.31 524.31 524.31 524.31 0.0K
11:53 524.24 524.24 524.24 524.24 0.0K
11:53 524.24 524.24 524.24 524.24 0.0K
11:54 524.80 524.80 524.80 524.80 0.0K
11:54 524.80 524.80 524.80 524.80 0.0K
11:55 524.92 524.92 524.92 524.92 0.0K
11:55 524.92 524.92 524.92 524.92 0.0K
11:56 524.63 524.63 524.63 524.63 0.0K
11:56 524.63 524.63 524.63 524.63 0.0K
11:57 524.77 524.77 524.77 524.77 0.0K
11:57 524.77 524.77 524.77 524.77 0.0K
11:58 524.28 524.28 524.28 524.28 0.0K
11:58 524.28 524.28 524.28 524.28 0.0K
11:59 524.81 524.81 524.81 524.81 0.0K
11:59 524.81 524.81 524.81 524.81 0.0K
12:02 524.34 524.34 524.34 524.34 0.0K
12:02 524.34 524.34 524.34 524.34 0.0K
12:03 524.27 524.27 524.27 524.27 0.0K
12:03 524.27 524.27 524.27 524.27 0.0K
12:04 524.25 524.25 524.25 524.25 0.0K
12:04 524.25 524.25 524.25 524.25 0.0K
12:05 524.57 524.57 524.57 524.57 0.0K
12:05 524.57 524.57 524.57 524.57 0.0K
12:06 524.51 524.51 524.51 524.51 0.0K
12:06 524.51 524.51 524.51 524.51 0.0K
12:07 524.81 524.81 524.81 524.81 0.0K
12:07 524.81 524.81 524.81 524.81 0.0K
12:09 524.59 524.59 524.59 524.59 0.0K
12:09 524.59 524.59 524.59 524.59 0.0K
12:10 524.97 524.97 524.97 524.97 0.0K
12:10 524.97 524.97 524.97 524.97 0.0K
12:11 525.06 525.06 525.06 525.06 0.0K
12:11 525.06 525.06 525.06 525.06 0.0K
12:12 525.26 525.26 525.26 525.26 0.0K
12:12 525.26 525.26 525.26 525.26 0.0K
12:13 525.42 525.42 525.42 525.42 0.0K
12:13 525.42 525.42 525.42 525.42 0.0K
12:14 525.37 525.37 525.37 525.37 0.0K
12:14 525.37 525.37 525.37 525.37 0.0K
12:15 525.57 525.57 525.57 525.57 0.0K
12:15 525.57 525.57 525.57 525.57 0.0K
12:16 525.62 525.62 525.62 525.62 0.0K
12:16 525.62 525.62 525.62 525.62 0.0K
12:17 525.39 525.39 525.39 525.39 0.0K
12:17 525.39 525.39 525.39 525.39 0.0K
12:20 525.36 525.36 525.36 525.36 0.0K
12:20 525.36 525.36 525.36 525.36 0.0K
12:23 525.29 525.29 525.29 525.29 0.0K
12:23 525.29 525.29 525.29 525.29 0.0K
12:24 525.23 525.23 525.23 525.23 0.0K
12:24 525.23 525.23 525.23 525.23 0.0K
12:25 525.41 525.41 525.41 525.41 0.0K
12:25 525.41 525.41 525.41 525.41 0.0K
12:27 525.34 525.34 525.34 525.34 0.0K
12:27 525.34 525.34 525.34 525.34 0.0K
12:28 525.31 525.31 525.31 525.31 0.0K
12:28 525.31 525.31 525.31 525.31 0.0K
12:30 525.04 525.04 525.04 525.04 0.0K
12:30 525.04 525.04 525.04 525.04 0.0K
12:31 524.92 524.92 524.92 524.92 0.0K
12:31 524.92 524.92 524.92 524.92 0.0K
12:32 524.90 524.90 524.90 524.90 0.0K
12:32 524.90 524.90 524.90 524.90 0.0K
12:33 524.80 524.80 524.80 524.80 0.0K
12:33 524.80 524.80 524.80 524.80 0.0K
12:34 524.95 524.95 524.95 524.95 0.0K
12:34 524.95 524.95 524.95 524.95 0.0K
12:35 525.01 525.01 525.01 525.01 0.0K
12:35 525.01 525.01 525.01 525.01 0.0K
12:37 525.17 525.17 525.17 525.17 0.0K
12:37 525.17 525.17 525.17 525.17 0.0K
12:38 524.96 524.96 524.96 524.96 0.0K
12:38 524.96 524.96 524.96 524.96 0.0K
12:39 525.24 525.24 525.24 525.24 0.0K
12:39 525.24 525.24 525.24 525.24 0.0K
12:41 525.31 525.31 525.31 525.31 0.0K
12:41 525.31 525.31 525.31 525.31 0.0K
12:43 525.48 525.48 525.48 525.48 0.0K
12:43 525.48 525.48 525.48 525.48 0.0K
12:44 525.19 525.19 525.19 525.19 0.0K
12:44 525.19 525.19 525.19 525.19 0.0K
12:45 525.06 525.06 525.06 525.06 0.0K
12:45 525.06 525.06 525.06 525.06 0.0K
12:46 524.99 524.99 524.99 524.99 0.0K
12:46 524.99 524.99 524.99 524.99 0.0K
12:48 524.84 524.84 524.84 524.84 0.0K
12:48 524.84 524.84 524.84 524.84 0.0K
12:51 524.68 524.68 524.68 524.68 0.0K
12:51 524.68 524.68 524.68 524.68 0.0K
12:53 524.87 524.87 524.87 524.87 0.0K
12:53 524.87 524.87 524.87 524.87 0.0K
12:54 524.89 524.89 524.89 524.89 0.0K
12:54 524.89 524.89 524.89 524.89 0.0K
12:55 524.68 524.68 524.68 524.68 0.0K
12:55 524.68 524.68 524.68 524.68 0.0K
12:57 524.76 524.76 524.76 524.76 0.0K
12:57 524.76 524.76 524.76 524.76 0.0K
13:00 524.74 524.74 524.74 524.74 0.0K
13:00 524.74 524.74 524.74 524.74 0.0K
13:01 524.74 524.74 524.74 524.74 0.0K
13:01 524.74 524.74 524.74 524.74 0.0K
13:02 524.83 524.83 524.83 524.83 0.0K
13:02 524.83 524.83 524.83 524.83 0.0K
13:03 524.63 524.63 524.63 524.63 0.0K
13:03 524.63 524.63 524.63 524.63 0.0K
13:04 524.68 524.68 524.68 524.68 0.0K
13:04 524.68 524.68 524.68 524.68 0.0K
13:07 524.53 524.53 524.53 524.53 0.0K
13:07 524.53 524.53 524.53 524.53 0.0K
13:08 524.74 524.74 524.74 524.74 0.0K
13:08 524.74 524.74 524.74 524.74 0.0K
13:10 524.53 524.53 524.53 524.53 0.0K
13:10 524.53 524.53 524.53 524.53 0.0K
13:11 524.62 524.62 524.62 524.62 0.0K
13:11 524.62 524.62 524.62 524.62 0.0K
13:12 524.49 524.49 524.49 524.49 0.0K
13:12 524.49 524.49 524.49 524.49 0.0K
13:13 524.63 524.63 524.63 524.63 0.0K
13:13 524.63 524.63 524.63 524.63 0.0K
13:15 524.82 524.82 524.82 524.82 0.0K
13:15 524.82 524.82 524.82 524.82 0.0K
13:16 525.07 525.07 525.07 525.07 0.0K
13:16 525.07 525.07 525.07 525.07 0.0K
13:19 524.86 524.86 524.86 524.86 0.0K
13:19 524.86 524.86 524.86 524.86 0.0K
13:20 524.76 524.76 524.76 524.76 0.0K
13:20 524.76 524.76 524.76 524.76 0.0K
13:21 524.72 524.72 524.72 524.72 0.0K
13:21 524.72 524.72 524.72 524.72 0.0K
13:23 524.69 524.69 524.69 524.69 0.0K
13:23 524.69 524.69 524.69 524.69 0.0K
13:24 524.62 524.62 524.62 524.62 0.0K
13:24 524.62 524.62 524.62 524.62 0.0K
13:25 524.54 524.54 524.54 524.54 0.0K
13:25 524.54 524.54 524.54 524.54 0.0K
13:26 524.31 524.31 524.31 524.31 0.0K
13:26 524.31 524.31 524.31 524.31 0.0K
13:28 524.68 524.68 524.68 524.68 0.0K
13:28 524.68 524.68 524.68 524.68 0.0K
13:29 524.55 524.55 524.55 524.55 0.0K
13:29 524.55 524.55 524.55 524.55 0.0K
13:30 524.57 524.57 524.57 524.57 0.0K
13:30 524.57 524.57 524.57 524.57 0.0K
13:31 524.42 524.42 524.42 524.42 0.0K
13:31 524.42 524.42 524.42 524.42 0.0K
13:33 524.38 524.38 524.38 524.38 0.0K
13:33 524.38 524.38 524.38 524.38 0.0K
13:36 524.59 524.59 524.59 524.59 0.0K
13:36 524.59 524.59 524.59 524.59 0.0K
13:38 524.84 524.84 524.84 524.84 0.0K
13:38 524.84 524.84 524.84 524.84 0.0K
13:39 524.73 524.73 524.73 524.73 0.0K
13:39 524.73 524.73 524.73 524.73 0.0K
13:41 524.73 524.73 524.73 524.73 0.0K
13:41 524.73 524.73 524.73 524.73 0.0K
13:42 524.89 524.89 524.89 524.89 0.0K
13:42 524.89 524.89 524.89 524.89 0.0K
13:43 524.95 524.95 524.95 524.95 0.0K
13:43 524.95 524.95 524.95 524.95 0.0K
13:44 524.74 524.74 524.74 524.74 0.0K
13:44 524.74 524.74 524.74 524.74 0.0K
13:45 524.75 524.75 524.75 524.75 0.0K
13:45 524.75 524.75 524.75 524.75 0.0K
13:48 524.93 524.93 524.93 524.93 0.0K
13:48 524.93 524.93 524.93 524.93 0.0K
13:49 524.87 524.87 524.87 524.87 0.0K
13:49 524.87 524.87 524.87 524.87 0.0K
13:50 524.94 524.94 524.94 524.94 0.0K
13:50 524.94 524.94 524.94 524.94 0.0K
13:52 524.79 524.79 524.79 524.79 0.0K
13:52 524.79 524.79 524.79 524.79 0.0K
13:54 524.76 524.76 524.76 524.76 0.0K
13:54 524.76 524.76 524.76 524.76 0.0K
13:55 524.88 524.88 524.88 524.88 0.0K
13:55 524.88 524.88 524.88 524.88 0.0K
13:56 524.72 524.72 524.72 524.72 0.0K
13:56 524.72 524.72 524.72 524.72 0.0K
13:58 524.49 524.49 524.49 524.49 0.0K
13:58 524.49 524.49 524.49 524.49 0.0K
14:00 524.61 524.61 524.61 524.61 0.0K
14:00 524.61 524.61 524.61 524.61 0.0K
14:01 524.37 524.37 524.37 524.37 0.0K
14:01 524.37 524.37 524.37 524.37 0.0K
14:02 524.52 524.52 524.52 524.52 0.0K
14:02 524.52 524.52 524.52 524.52 0.0K
14:03 524.45 524.45 524.45 524.45 0.0K
14:03 524.45 524.45 524.45 524.45 0.0K
14:04 524.49 524.49 524.49 524.49 0.0K
14:04 524.49 524.49 524.49 524.49 0.0K
14:05 524.42 524.42 524.42 524.42 0.0K
14:05 524.42 524.42 524.42 524.42 0.0K
14:07 524.23 524.23 524.23 524.23 0.0K
14:07 524.23 524.23 524.23 524.23 0.0K
14:08 524.37 524.37 524.37 524.37 0.0K
14:08 524.37 524.37 524.37 524.37 0.0K
14:09 524.35 524.35 524.35 524.35 0.0K
14:09 524.35 524.35 524.35 524.35 0.0K
14:11 524.35 524.35 524.35 524.35 0.0K
14:11 524.35 524.35 524.35 524.35 0.0K
14:12 524.42 524.42 524.42 524.42 0.0K
14:12 524.42 524.42 524.42 524.42 0.0K
14:13 524.21 524.21 524.21 524.21 0.0K
14:13 524.21 524.21 524.21 524.21 0.0K
14:15 524.17 524.17 524.17 524.17 0.0K
14:15 524.17 524.17 524.17 524.17 0.0K
14:16 524.24 524.24 524.24 524.24 0.0K
14:16 524.24 524.24 524.24 524.24 0.0K
14:17 524.13 524.13 524.13 524.13 0.0K
14:17 524.13 524.13 524.13 524.13 0.0K
14:18 524.09 524.09 524.09 524.09 0.0K
14:18 524.09 524.09 524.09 524.09 0.0K
14:19 524.25 524.25 524.25 524.25 0.0K
14:19 524.25 524.25 524.25 524.25 0.0K
14:20 524.50 524.50 524.50 524.50 0.0K
14:20 524.50 524.50 524.50 524.50 0.0K
14:21 524.57 524.57 524.57 524.57 0.0K
14:21 524.57 524.57 524.57 524.57 0.0K
14:22 524.43 524.43 524.43 524.43 0.0K
14:22 524.43 524.43 524.43 524.43 0.0K
14:23 524.59 524.59 524.59 524.59 0.0K
14:23 524.59 524.59 524.59 524.59 0.0K
14:24 524.62 524.62 524.62 524.62 0.0K
14:24 524.62 524.62 524.62 524.62 0.0K
14:27 524.83 524.83 524.83 524.83 0.0K
14:27 524.83 524.83 524.83 524.83 0.0K
14:29 524.76 524.76 524.76 524.76 0.0K
14:29 524.76 524.76 524.76 524.76 0.0K
14:30 524.70 524.70 524.70 524.70 0.0K
14:30 524.70 524.70 524.70 524.70 0.0K
14:31 524.63 524.63 524.63 524.63 0.0K
14:31 524.63 524.63 524.63 524.63 0.0K
14:32 524.72 524.72 524.72 524.72 0.0K
14:32 524.72 524.72 524.72 524.72 0.0K
14:33 524.51 524.51 524.51 524.51 0.0K
14:33 524.51 524.51 524.51 524.51 0.0K
14:34 524.42 524.42 524.42 524.42 0.0K
14:34 524.42 524.42 524.42 524.42 0.0K
14:35 524.45 524.45 524.45 524.45 0.0K
14:35 524.45 524.45 524.45 524.45 0.0K
14:36 524.41 524.41 524.41 524.41 0.0K
14:36 524.41 524.41 524.41 524.41 0.0K
14:37 524.30 524.30 524.30 524.30 0.0K
14:37 524.30 524.30 524.30 524.30 0.0K
14:38 524.06 524.06 524.06 524.06 0.0K
14:38 524.06 524.06 524.06 524.06 0.0K
14:39 524.35 524.35 524.35 524.35 0.0K
14:39 524.35 524.35 524.35 524.35 0.0K
14:40 524.60 524.60 524.60 524.60 0.0K
14:40 524.60 524.60 524.60 524.60 0.0K
14:42 524.50 524.50 524.50 524.50 0.0K
14:42 524.50 524.50 524.50 524.50 0.0K
14:43 524.42 524.42 524.42 524.42 0.0K
14:43 524.42 524.42 524.42 524.42 0.0K
14:44 524.49 524.49 524.49 524.49 0.0K
14:44 524.49 524.49 524.49 524.49 0.0K
14:45 524.56 524.56 524.56 524.56 0.0K
14:45 524.56 524.56 524.56 524.56 0.0K
14:46 524.62 524.62 524.62 524.62 0.0K
14:46 524.62 524.62 524.62 524.62 0.0K
14:47 524.56 524.56 524.56 524.56 0.0K
14:47 524.56 524.56 524.56 524.56 0.0K
14:49 524.40 524.40 524.40 524.40 0.0K
14:49 524.40 524.40 524.40 524.40 0.0K
14:50 524.54 524.54 524.54 524.54 0.0K
14:50 524.54 524.54 524.54 524.54 0.0K
14:51 524.71 524.71 524.71 524.71 0.0K
14:51 524.71 524.71 524.71 524.71 0.0K
14:52 524.50 524.50 524.50 524.50 0.0K
14:52 524.50 524.50 524.50 524.50 0.0K
14:53 524.53 524.53 524.53 524.53 0.0K
14:53 524.53 524.53 524.53 524.53 0.0K
14:55 524.46 524.46 524.46 524.46 0.0K
14:55 524.46 524.46 524.46 524.46 0.0K
14:56 524.56 524.56 524.56 524.56 0.0K
14:56 524.56 524.56 524.56 524.56 0.0K
14:57 524.94 524.94 524.94 524.94 0.0K
14:57 524.94 524.94 524.94 524.94 0.0K
14:58 524.67 524.67 524.67 524.67 0.0K
14:58 524.67 524.67 524.67 524.67 0.0K
15:00 524.84 524.84 524.84 524.84 0.0K
15:00 524.84 524.84 524.84 524.84 0.0K
15:02 525.06 525.06 525.06 525.06 0.0K
15:02 525.06 525.06 525.06 525.06 0.0K
15:03 525.08 525.08 525.08 525.08 0.0K
15:03 525.08 525.08 525.08 525.08 0.0K
15:04 525.01 525.01 525.01 525.01 0.0K
15:04 525.01 525.01 525.01 525.01 0.0K
15:05 524.89 524.89 524.89 524.89 0.0K
15:05 524.89 524.89 524.89 524.89 0.0K
15:06 525.00 525.00 525.00 525.00 0.0K
15:06 525.00 525.00 525.00 525.00 0.0K
15:08 524.93 524.93 524.93 524.93 0.0K
15:08 524.93 524.93 524.93 524.93 0.0K
15:09 525.07 525.07 525.07 525.07 0.0K
15:09 525.07 525.07 525.07 525.07 0.0K
15:10 525.00 525.00 525.00 525.00 0.0K
15:10 525.00 525.00 525.00 525.00 0.0K
15:11 525.02 525.02 525.02 525.02 0.0K
15:11 525.02 525.02 525.02 525.02 0.0K
15:12 525.21 525.21 525.21 525.21 0.0K
15:12 525.21 525.21 525.21 525.21 0.0K
15:13 525.02 525.02 525.02 525.02 0.0K
15:13 525.02 525.02 525.02 525.02 0.0K
15:14 524.81 524.81 524.81 524.81 0.0K
15:14 524.81 524.81 524.81 524.81 0.0K
15:16 524.87 524.87 524.87 524.87 0.0K
15:16 524.87 524.87 524.87 524.87 0.0K
15:18 524.64 524.64 524.64 524.64 0.0K
15:18 524.64 524.64 524.64 524.64 0.0K
15:21 524.80 524.80 524.80 524.80 0.0K
15:21 524.80 524.80 524.80 524.80 0.0K
15:22 524.78 524.78 524.78 524.78 0.0K
15:22 524.78 524.78 524.78 524.78 0.0K
15:23 524.84 524.84 524.84 524.84 0.0K
15:23 524.84 524.84 524.84 524.84 0.0K
15:24 524.99 524.99 524.99 524.99 0.0K
15:24 524.99 524.99 524.99 524.99 0.0K
15:25 525.07 525.07 525.07 525.07 0.0K
15:25 525.07 525.07 525.07 525.07 0.0K
15:28 524.85 524.85 524.85 524.85 0.0K
15:28 524.85 524.85 524.85 524.85 0.0K
15:29 525.08 525.08 525.08 525.08 0.0K
15:29 525.08 525.08 525.08 525.08 0.0K
15:30 525.12 525.12 525.12 525.12 0.0K
15:30 525.12 525.12 525.12 525.12 0.0K
15:31 525.34 525.34 525.34 525.34 0.0K
15:31 525.34 525.34 525.34 525.34 0.0K
15:32 525.56 525.56 525.56 525.56 0.0K
15:32 525.56 525.56 525.56 525.56 0.0K
15:33 525.53 525.53 525.53 525.53 0.0K
15:33 525.53 525.53 525.53 525.53 0.0K
15:34 525.45 525.45 525.45 525.45 0.0K
15:34 525.45 525.45 525.45 525.45 0.0K
15:35 525.44 525.44 525.44 525.44 0.0K
15:35 525.44 525.44 525.44 525.44 0.0K
15:36 525.51 525.51 525.51 525.51 0.0K
15:36 525.51 525.51 525.51 525.51 0.0K
15:37 525.44 525.44 525.44 525.44 0.0K
15:37 525.44 525.44 525.44 525.44 0.0K
15:38 525.52 525.52 525.52 525.52 0.0K
15:38 525.52 525.52 525.52 525.52 0.0K
15:40 525.29 525.29 525.29 525.29 0.0K
15:40 525.29 525.29 525.29 525.29 0.0K
15:48 525.27 525.27 525.27 525.27 0.0K
15:48 525.27 525.27 525.27 525.27 0.0K
15:50 525.45 525.45 525.45 525.45 0.0K
15:50 525.45 525.45 525.45 525.45 0.0K
15:52 525.55 525.55 525.55 525.55 0.0K
15:52 525.55 525.55 525.55 525.55 0.0K
15:53 525.33 525.33 525.33 525.33 0.0K
15:53 525.33 525.33 525.33 525.33 0.0K
15:56 525.61 525.61 525.61 525.61 0.0K
15:56 525.61 525.61 525.61 525.61 0.0K
15:57 525.62 525.62 525.62 525.62 0.0K
15:57 525.62 525.62 525.62 525.62 0.0K
15:58 525.92 525.92 525.92 525.92 0.0K
15:58 525.92 525.92 525.92 525.92 0.0K
15:59 525.94 525.94 525.94 525.94 0.0K
15:59 525.94 525.94 525.94 525.94 0.0K
16:00 525.78 525.78 525.78 525.78 0.0K
16:00 525.78 525.78 525.78 525.78 0.0K
16:02 525.83 525.83 525.83 525.83 0.0K
16:02 525.83 525.83 525.83 525.83 0.0K
16:03 525.76 525.76 525.76 525.76 0.0K
16:03 525.76 525.76 525.76 525.76 0.0K
16:04 525.90 525.90 525.90 525.90 0.0K
16:04 525.90 525.90 525.90 525.90 0.0K
16:05 525.66 525.66 525.66 525.66 0.0K
16:05 525.66 525.66 525.66 525.66 0.0K
16:06 525.82 525.82 525.82 525.82 0.0K
16:06 525.82 525.82 525.82 525.82 0.0K
16:08 525.91 525.91 525.91 525.91 0.0K
16:08 525.91 525.91 525.91 525.91 0.0K
16:09 525.64 525.64 525.64 525.64 0.0K
16:09 525.64 525.64 525.64 525.64 0.0K
16:10 525.42 525.42 525.42 525.42 0.0K
16:10 525.42 525.42 525.42 525.42 0.0K
16:11 525.19 525.19 525.19 525.19 0.0K
16:11 525.19 525.19 525.19 525.19 0.0K
16:12 525.27 525.27 525.27 525.27 0.0K
16:12 525.27 525.27 525.27 525.27 0.0K
16:14 525.20 525.20 525.20 525.20 0.0K
16:14 525.20 525.20 525.20 525.20 0.0K
16:15 524.98 524.98 524.98 524.98 0.0K
16:15 524.98 524.98 524.98 524.98 0.0K
16:16 524.97 524.97 524.97 524.97 0.0K
16:16 524.97 524.97 524.97 524.97 0.0K
16:18 525.18 525.18 525.18 525.18 0.0K
16:18 525.18 525.18 525.18 525.18 0.0K
16:21 525.17 525.17 525.17 525.17 0.0K
16:21 525.17 525.17 525.17 525.17 0.0K
16:22 525.28 525.28 525.28 525.28 0.0K
16:22 525.28 525.28 525.28 525.28 0.0K
16:23 525.28 525.28 525.28 525.28 0.0K
16:23 525.28 525.28 525.28 525.28 0.0K
16:24 525.20 525.20 525.20 525.20 0.0K
16:24 525.20 525.20 525.20 525.20 0.0K
16:25 525.05 525.05 525.05 525.05 0.0K
16:25 525.05 525.05 525.05 525.05 0.0K
16:26 525.08 525.08 525.08 525.08 0.0K
16:26 525.08 525.08 525.08 525.08 0.0K
16:27 525.22 525.22 525.22 525.22 0.0K
16:27 525.22 525.22 525.22 525.22 0.0K
16:28 525.24 525.24 525.24 525.24 0.0K
16:28 525.24 525.24 525.24 525.24 0.0K
16:30 525.31 525.31 525.31 525.31 0.0K
16:30 525.31 525.31 525.31 525.31 0.0K
16:31 525.38 525.38 525.38 525.38 0.0K
16:31 525.38 525.38 525.38 525.38 0.0K
16:32 525.37 525.37 525.37 525.37 0.0K
16:32 525.37 525.37 525.37 525.37 0.0K
16:34 525.34 525.34 525.34 525.34 0.0K
16:34 525.34 525.34 525.34 525.34 0.0K
16:35 525.61 525.61 525.61 525.61 0.0K
16:35 525.61 525.61 525.61 525.61 0.0K
16:38 525.65 525.65 525.65 525.65 0.0K
16:38 525.65 525.65 525.65 525.65 0.0K
16:39 525.66 525.66 525.66 525.66 0.0K
16:39 525.66 525.66 525.66 525.66 0.0K
16:41 525.84 525.84 525.84 525.84 0.0K
16:41 525.84 525.84 525.84 525.84 0.0K
16:42 525.73 525.73 525.73 525.73 0.0K
16:42 525.73 525.73 525.73 525.73 0.0K
16:43 525.74 525.74 525.74 525.74 0.0K
16:43 525.74 525.74 525.74 525.74 0.0K
16:44 526.00 526.00 526.00 526.00 0.0K
16:44 526.00 526.00 526.00 526.00 0.0K
16:45 525.92 525.92 525.92 525.92 0.0K
16:45 525.92 525.92 525.92 525.92 0.0K
16:46 525.99 525.99 525.99 525.99 0.0K
16:46 525.99 525.99 525.99 525.99 0.0K
16:47 526.08 526.08 526.08 526.08 0.0K
16:47 526.08 526.08 526.08 526.08 0.0K
16:48 526.12 526.12 526.12 526.12 0.0K
16:48 526.12 526.12 526.12 526.12 0.0K
16:50 526.05 526.05 526.05 526.05 0.0K
16:50 526.05 526.05 526.05 526.05 0.0K
16:52 526.09 526.09 526.09 526.09 0.0K
16:52 526.09 526.09 526.09 526.09 0.0K
16:54 526.03 526.03 526.03 526.03 0.0K
16:54 526.03 526.03 526.03 526.03 0.0K
16:56 526.09 526.09 526.09 526.09 0.0K
16:56 526.09 526.09 526.09 526.09 0.0K
16:57 525.84 525.84 525.84 525.84 0.0K
16:57 525.84 525.84 525.84 525.84 0.0K
16:58 525.32 525.32 525.32 525.32 0.0K
16:58 525.32 525.32 525.32 525.32 0.0K
16:59 525.42 525.42 525.42 525.42 0.0K
16:59 525.42 525.42 525.42 525.42 0.0K
17:00 525.37 525.37 525.37 525.37 0.0K
17:00 525.37 525.37 525.37 525.37 0.0K
17:01 525.31 525.31 525.31 525.31 0.0K
17:01 525.31 525.31 525.31 525.31 0.0K
17:03 525.16 525.16 525.16 525.16 0.0K
17:03 525.16 525.16 525.16 525.16 0.0K
17:05 525.29 525.29 525.29 525.29 0.0K
17:05 525.29 525.29 525.29 525.29 0.0K
17:07 525.56 525.56 525.56 525.56 0.0K
17:07 525.56 525.56 525.56 525.56 0.0K
17:09 525.16 525.16 525.16 525.16 0.0K
17:09 525.16 525.16 525.16 525.16 0.0K
17:10 525.05 525.05 525.05 525.05 0.0K
17:10 525.05 525.05 525.05 525.05 0.0K
17:11 525.10 525.10 525.10 525.10 0.0K
17:11 525.10 525.10 525.10 525.10 0.0K
17:12 525.25 525.25 525.25 525.25 0.0K
17:12 525.25 525.25 525.25 525.25 0.0K
17:13 525.26 525.26 525.26 525.26 0.0K
17:13 525.26 525.26 525.26 525.26 0.0K
17:15 525.15 525.15 525.15 525.15 0.0K
17:15 525.15 525.15 525.15 525.15 0.0K
17:16 525.14 525.14 525.14 525.14 0.0K
17:16 525.14 525.14 525.14 525.14 0.0K
17:17 525.01 525.01 525.01 525.01 0.0K
17:17 525.01 525.01 525.01 525.01 0.0K
17:18 525.28 525.28 525.28 525.28 0.0K
17:18 525.28 525.28 525.28 525.28 0.0K
17:19 525.23 525.23 525.23 525.23 0.0K
17:19 525.23 525.23 525.23 525.23 0.0K
17:20 525.14 525.14 525.14 525.14 0.0K
17:20 525.14 525.14 525.14 525.14 0.0K
17:21 525.49 525.49 525.49 525.49 0.0K
17:21 525.49 525.49 525.49 525.49 0.0K
17:22 525.41 525.41 525.41 525.41 0.0K
17:22 525.41 525.41 525.41 525.41 0.0K
17:23 525.64 525.64 525.64 525.64 0.0K
17:23 525.64 525.64 525.64 525.64 0.0K
17:24 525.74 525.74 525.74 525.74 0.0K
17:24 525.74 525.74 525.74 525.74 0.0K
17:25 525.51 525.51 525.51 525.51 0.0K
17:25 525.51 525.51 525.51 525.51 0.0K
17:26 525.63 525.63 525.63 525.63 0.0K
17:26 525.63 525.63 525.63 525.63 0.0K
17:27 525.67 525.67 525.67 525.67 0.0K
17:27 525.67 525.67 525.67 525.67 0.0K
17:28 525.53 525.53 525.53 525.53 0.0K
17:28 525.53 525.53 525.53 525.53 0.0K
17:29 525.71 525.71 525.71 525.71 0.0K
17:29 525.71 525.71 525.71 525.71 0.0K
17:30 525.54 525.54 525.54 525.54 0.0K
17:30 525.54 525.54 525.54 525.54 0.0K
17:31 526.00 526.00 526.00 526.00 0.0K
17:31 526.00 526.00 526.00 526.00 0.0K
17:32 526.43 526.43 526.43 526.43 0.0K
17:32 526.43 526.43 526.43 526.43 0.0K
17:33 526.62 526.62 526.62 526.62 0.0K
17:33 526.62 526.62 526.62 526.62 0.0K
17:34 527.39 527.39 527.39 527.39 0.0K
17:34 527.39 527.39 527.39 527.39 0.0K
17:35 526.98 526.98 526.98 526.98 0.0K
17:35 526.98 526.98 526.98 526.98 0.0K
17:36 527.62 527.62 527.62 527.62 0.0K
17:36 527.62 527.62 527.62 527.62 0.0K
17:37 527.57 527.57 527.57 527.57 0.0K
17:37 527.57 527.57 527.57 527.57 0.0K
17:38 527.62 527.62 527.62 527.62 0.0K
17:38 527.62 527.62 527.62 527.62 0.0K
17:39 527.25 527.25 527.25 527.25 0.0K
17:39 527.25 527.25 527.25 527.25 0.0K
17:40 527.46 527.46 527.46 527.46 0.0K
17:40 527.46 527.46 527.46 527.46 0.0K
17:41 527.34 527.34 527.34 527.34 0.0K
17:41 527.34 527.34 527.34 527.34 0.0K
17:42 527.39 527.39 527.39 527.39 0.0K
17:42 527.39 527.39 527.39 527.39 0.0K
17:43 527.94 527.94 527.94 527.94 0.0K
17:43 527.94 527.94 527.94 527.94 0.0K
17:44 527.86 527.86 527.86 527.86 0.0K
17:44 527.86 527.86 527.86 527.86 0.0K
17:45 527.14 527.14 527.14 527.14 0.0K
17:45 527.14 527.14 527.14 527.14 0.0K
17:46 526.79 526.79 526.79 526.79 0.0K
17:46 526.79 526.79 526.79 526.79 0.0K
17:47 526.66 526.66 526.66 526.66 0.0K
17:47 526.66 526.66 526.66 526.66 0.0K
17:48 526.72 526.72 526.72 526.72 0.0K
17:48 526.72 526.72 526.72 526.72 0.0K
17:49 527.20 527.20 527.20 527.20 0.0K
17:49 527.20 527.20 527.20 527.20 0.0K
17:51 527.31 527.31 527.31 527.31 0.0K
17:51 527.31 527.31 527.31 527.31 0.0K
17:52 527.75 527.75 527.75 527.75 0.0K
17:52 527.75 527.75 527.75 527.75 0.0K
17:54 527.50 527.50 527.50 527.50 0.0K
17:54 527.50 527.50 527.50 527.50 0.0K
17:55 527.36 527.36 527.36 527.36 0.0K
17:55 527.36 527.36 527.36 527.36 0.0K
17:56 527.76 527.76 527.76 527.76 0.0K
17:56 527.76 527.76 527.76 527.76 0.0K
17:57 527.55 527.55 527.55 527.55 0.0K
17:57 527.55 527.55 527.55 527.55 0.0K
17:58 527.95 527.95 527.95 527.95 0.0K
17:58 527.95 527.95 527.95 527.95 0.0K
17:59 528.09 528.09 528.09 528.09 0.0K
17:59 528.09 528.09 528.09 528.09 0.0K
18:01 527.97 527.97 527.97 527.97 0.0K
18:01 527.97 527.97 527.97 527.97 0.0K
18:02 527.40 527.40 527.40 527.40 0.0K
18:02 527.40 527.40 527.40 527.40 0.0K
18:03 527.91 527.91 527.91 527.91 0.0K
18:03 527.91 527.91 527.91 527.91 0.0K
18:04 527.49 527.49 527.49 527.49 0.0K
18:04 527.49 527.49 527.49 527.49 0.0K
18:07 527.31 527.31 527.31 527.31 0.0K
18:07 527.31 527.31 527.31 527.31 0.0K
18:08 527.56 527.56 527.56 527.56 0.0K
18:08 527.56 527.56 527.56 527.56 0.0K
18:09 527.60 527.60 527.60 527.60 0.0K
18:09 527.60 527.60 527.60 527.60 0.0K
18:10 527.51 527.51 527.51 527.51 0.0K
18:10 527.51 527.51 527.51 527.51 0.0K
18:11 527.53 527.53 527.53 527.53 0.0K
18:11 527.53 527.53 527.53 527.53 0.0K
18:13 527.65 527.65 527.65 527.65 0.0K
18:13 527.65 527.65 527.65 527.65 0.0K
18:14 527.44 527.44 527.44 527.44 0.0K
18:14 527.44 527.44 527.44 527.44 0.0K
18:15 527.38 527.38 527.38 527.38 0.0K
18:15 527.38 527.38 527.38 527.38 0.0K
18:16 527.39 527.39 527.39 527.39 0.0K
18:16 527.39 527.39 527.39 527.39 0.0K
18:17 527.12 527.12 527.12 527.12 0.0K
18:17 527.12 527.12 527.12 527.12 0.0K
18:18 527.07 527.07 527.07 527.07 0.0K
18:18 527.07 527.07 527.07 527.07 0.0K
18:19 527.28 527.28 527.28 527.28 0.0K
18:19 527.28 527.28 527.28 527.28 0.0K
18:20 526.66 526.66 526.66 526.66 0.0K
18:20 526.66 526.66 526.66 526.66 0.0K
18:21 526.87 526.87 526.87 526.87 0.0K
18:21 526.87 526.87 526.87 526.87 0.0K
18:23 527.11 527.11 527.11 527.11 0.0K
18:23 527.11 527.11 527.11 527.11 0.0K
18:24 526.79 526.79 526.79 526.79 0.0K
18:24 526.79 526.79 526.79 526.79 0.0K
18:25 526.35 526.35 526.35 526.35 0.0K
18:25 526.35 526.35 526.35 526.35 0.0K
18:29 526.21 526.21 526.21 526.21 0.0K
18:29 526.21 526.21 526.21 526.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available