OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,503.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
09:01 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
09:02 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
09:03 1,459.62 1,459.62 1,459.62 1,459.62 0.0K
09:04 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
09:05 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
09:06 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
09:07 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
09:08 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
09:09 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
09:10 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
09:11 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
09:12 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
09:13 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
09:15 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
09:16 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
09:17 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
09:19 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
09:20 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
09:21 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
09:22 1,465.61 1,465.61 1,465.61 1,465.61 0.0K
09:24 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
09:25 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
09:26 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
09:27 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
09:28 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
09:29 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
09:30 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
09:31 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
09:32 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
09:33 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
09:34 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
09:35 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
09:36 1,468.97 1,468.97 1,468.97 1,468.97 0.0K
09:37 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
09:39 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
09:40 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
09:41 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
09:42 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
09:45 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
09:46 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
09:47 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
09:48 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
09:49 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
09:51 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
09:52 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
09:53 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
09:54 1,470.74 1,470.74 1,470.74 1,470.74 0.0K
09:56 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
09:58 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
09:59 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
10:00 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
10:01 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
10:02 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
10:03 1,470.39 1,470.39 1,470.39 1,470.39 0.0K
10:04 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
10:05 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
10:06 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
10:07 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
10:08 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
10:09 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
10:10 1,469.62 1,469.62 1,469.62 1,469.62 0.0K
10:11 1,469.20 1,469.20 1,469.20 1,469.20 0.0K
10:12 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
10:14 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
10:16 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:20 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
10:21 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
10:23 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
10:24 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
10:25 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
10:26 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
10:27 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
10:29 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
10:30 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
10:31 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
10:32 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
10:33 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
10:34 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
10:36 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
10:37 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
10:38 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
10:39 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:40 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
10:43 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:44 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
10:45 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
10:46 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
10:47 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
10:48 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
10:49 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
10:50 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
10:51 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
10:52 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
10:53 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:54 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
10:55 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
10:56 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
10:57 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
10:58 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
10:59 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
11:00 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
11:01 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
11:02 1,471.16 1,471.16 1,471.16 1,471.16 0.0K
11:04 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
11:05 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
11:06 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
11:08 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
11:09 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
11:10 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
11:12 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
11:13 1,471.99 1,471.99 1,471.99 1,471.99 0.0K
11:14 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
11:16 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
11:17 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
11:18 1,472.31 1,472.31 1,472.31 1,472.31 0.0K
11:20 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
11:22 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
11:23 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
11:25 1,473.51 1,473.51 1,473.51 1,473.51 0.0K
11:26 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
11:27 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
11:28 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
11:29 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
11:30 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
11:31 1,470.74 1,470.74 1,470.74 1,470.74 0.0K
11:32 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
11:34 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
11:35 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
11:36 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
11:37 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
11:38 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
11:39 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
11:40 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
11:42 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
11:43 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
11:44 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
11:45 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
11:46 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
11:48 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
11:49 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
11:50 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
11:51 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
11:52 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
11:54 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
11:55 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
11:56 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
11:57 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
11:58 1,469.89 1,469.89 1,469.89 1,469.89 0.0K
11:59 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:00 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
12:01 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
12:02 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
12:03 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
12:04 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
12:06 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
12:07 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
12:08 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
12:09 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
12:10 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
12:11 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
12:12 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
12:13 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
12:14 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
12:16 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
12:18 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
12:20 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
12:21 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
12:22 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
12:23 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
12:24 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
12:25 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
12:27 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
12:29 1,467.90 1,467.90 1,467.90 1,467.90 0.0K
12:30 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
12:31 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:32 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
12:34 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
12:35 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
12:37 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
12:41 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
12:42 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
12:43 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
12:44 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
12:45 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
12:46 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
12:48 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
12:49 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
12:50 1,469.93 1,469.93 1,469.93 1,469.93 0.0K
12:52 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
12:53 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
12:54 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
12:55 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
12:56 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
12:57 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
12:58 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
12:59 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:00 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
13:02 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
13:03 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
13:05 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
13:06 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
13:07 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
13:08 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
13:09 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
13:10 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
13:11 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
13:12 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
13:13 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
13:14 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
13:15 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:16 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
13:19 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:20 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
13:21 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
13:23 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
13:25 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
13:27 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:28 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
13:29 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
13:30 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
13:31 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
13:34 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
13:37 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
13:38 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
13:39 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
13:40 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
13:41 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
13:42 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
13:43 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
13:45 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
13:46 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
13:49 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:50 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
13:51 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
13:52 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:53 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
13:54 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
13:57 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:58 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
14:00 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
14:02 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
14:03 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
14:05 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
14:08 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
14:10 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
14:11 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
14:12 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
14:13 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
14:14 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
14:15 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
14:17 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
14:20 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
14:23 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
14:24 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
14:26 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
14:27 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
14:29 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
14:30 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
14:32 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
14:33 1,466.08 1,466.08 1,466.08 1,466.08 0.0K
14:34 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
14:35 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
14:37 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
14:38 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
14:39 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
14:40 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
14:41 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
14:42 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
14:43 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
14:46 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
14:48 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
14:49 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
14:51 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
14:52 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
14:54 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
14:55 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
14:57 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
14:59 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
15:00 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
15:02 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
15:03 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
15:04 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
15:06 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
15:08 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
15:09 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
15:10 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
15:11 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
15:12 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
15:13 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
15:15 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
15:17 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
15:18 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
15:19 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
15:20 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
15:21 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
15:22 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
15:23 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
15:25 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
15:27 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
15:28 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
15:29 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
15:30 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
15:31 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
15:33 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
15:34 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
15:36 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
15:37 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
15:38 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
15:39 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
15:41 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
15:42 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
15:43 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
15:46 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
15:47 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
15:48 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
15:50 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
15:51 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
15:52 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
15:53 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
15:54 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
15:55 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
15:56 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
15:57 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
15:58 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
15:59 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
16:00 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
16:02 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
16:04 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
16:05 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
16:06 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
16:08 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
16:10 1,461.28 1,461.28 1,461.28 1,461.28 0.0K
16:11 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
16:13 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
16:14 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
16:16 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
16:17 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
16:18 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
16:19 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
16:20 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
16:21 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
16:22 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
16:23 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
16:24 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
16:25 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
16:27 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
16:28 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
16:29 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
16:30 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
16:31 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
16:32 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
16:33 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:34 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
16:35 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
16:38 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
16:41 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
16:42 1,461.82 1,461.82 1,461.82 1,461.82 0.0K
16:43 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
16:44 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
16:45 1,462.87 1,462.87 1,462.87 1,462.87 0.0K
16:46 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
16:47 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
16:48 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
16:49 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
16:51 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
16:52 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
16:53 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
16:54 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
16:55 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
16:56 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
16:57 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
17:00 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
17:01 1,461.32 1,461.32 1,461.32 1,461.32 0.0K
17:02 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
17:04 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
17:05 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
17:07 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
17:08 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
17:09 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
17:10 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
17:11 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
17:12 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
17:13 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
17:14 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
17:15 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
17:16 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
17:17 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
17:18 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
17:19 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
17:20 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
17:21 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
17:22 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
17:23 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
17:24 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
17:25 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
17:30 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available