1,503.66
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,469.42 | 1,469.42 | 1,469.42 | 1,469.42 | 0.0K |
| 09:01 | 1,473.77 | 1,473.77 | 1,473.77 | 1,473.77 | 0.0K |
| 09:02 | 1,474.38 | 1,474.38 | 1,474.38 | 1,474.38 | 0.0K |
| 09:03 | 1,475.85 | 1,475.85 | 1,475.85 | 1,475.85 | 0.0K |
| 09:04 | 1,475.49 | 1,475.49 | 1,475.49 | 1,475.49 | 0.0K |
| 09:05 | 1,476.02 | 1,476.02 | 1,476.02 | 1,476.02 | 0.0K |
| 09:06 | 1,477.05 | 1,477.05 | 1,477.05 | 1,477.05 | 0.0K |
| 09:07 | 1,477.11 | 1,477.11 | 1,477.11 | 1,477.11 | 0.0K |
| 09:08 | 1,475.91 | 1,475.91 | 1,475.91 | 1,475.91 | 0.0K |
| 09:09 | 1,472.11 | 1,472.11 | 1,472.11 | 1,472.11 | 0.0K |
| 09:10 | 1,474.12 | 1,474.12 | 1,474.12 | 1,474.12 | 0.0K |
| 09:11 | 1,474.34 | 1,474.34 | 1,474.34 | 1,474.34 | 0.0K |
| 09:12 | 1,474.47 | 1,474.47 | 1,474.47 | 1,474.47 | 0.0K |
| 09:13 | 1,474.39 | 1,474.39 | 1,474.39 | 1,474.39 | 0.0K |
| 09:14 | 1,473.51 | 1,473.51 | 1,473.51 | 1,473.51 | 0.0K |
| 09:15 | 1,473.38 | 1,473.38 | 1,473.38 | 1,473.38 | 0.0K |
| 09:16 | 1,468.09 | 1,468.09 | 1,468.09 | 1,468.09 | 0.0K |
| 09:17 | 1,467.25 | 1,467.25 | 1,467.25 | 1,467.25 | 0.0K |
| 09:18 | 1,466.42 | 1,466.42 | 1,466.42 | 1,466.42 | 0.0K |
| 09:19 | 1,466.13 | 1,466.13 | 1,466.13 | 1,466.13 | 0.0K |
| 09:20 | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0.0K |
| 09:21 | 1,465.73 | 1,465.73 | 1,465.73 | 1,465.73 | 0.0K |
| 09:22 | 1,466.90 | 1,466.90 | 1,466.90 | 1,466.90 | 0.0K |
| 09:23 | 1,468.36 | 1,468.36 | 1,468.36 | 1,468.36 | 0.0K |
| 09:24 | 1,469.82 | 1,469.82 | 1,469.82 | 1,469.82 | 0.0K |
| 09:25 | 1,471.16 | 1,471.16 | 1,471.16 | 1,471.16 | 0.0K |
| 09:26 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:27 | 1,472.83 | 1,472.83 | 1,472.83 | 1,472.83 | 0.0K |
| 09:28 | 1,474.08 | 1,474.08 | 1,474.08 | 1,474.08 | 0.0K |
| 09:29 | 1,474.11 | 1,474.11 | 1,474.11 | 1,474.11 | 0.0K |
| 09:30 | 1,473.53 | 1,473.53 | 1,473.53 | 1,473.53 | 0.0K |
| 09:31 | 1,474.99 | 1,474.99 | 1,474.99 | 1,474.99 | 0.0K |
| 09:32 | 1,475.62 | 1,475.62 | 1,475.62 | 1,475.62 | 0.0K |
| 09:33 | 1,477.99 | 1,477.99 | 1,477.99 | 1,477.99 | 0.0K |
| 09:34 | 1,477.37 | 1,477.37 | 1,477.37 | 1,477.37 | 0.0K |
| 09:37 | 1,478.62 | 1,478.62 | 1,478.62 | 1,478.62 | 0.0K |
| 09:39 | 1,477.37 | 1,477.37 | 1,477.37 | 1,477.37 | 0.0K |
| 09:40 | 1,477.49 | 1,477.49 | 1,477.49 | 1,477.49 | 0.0K |
| 09:41 | 1,476.80 | 1,476.80 | 1,476.80 | 1,476.80 | 0.0K |
| 09:42 | 1,477.91 | 1,477.91 | 1,477.91 | 1,477.91 | 0.0K |
| 09:43 | 1,477.58 | 1,477.58 | 1,477.58 | 1,477.58 | 0.0K |
| 09:44 | 1,476.39 | 1,476.39 | 1,476.39 | 1,476.39 | 0.0K |
| 09:45 | 1,476.47 | 1,476.47 | 1,476.47 | 1,476.47 | 0.0K |
| 09:46 | 1,475.85 | 1,475.85 | 1,475.85 | 1,475.85 | 0.0K |
| 09:47 | 1,477.30 | 1,477.30 | 1,477.30 | 1,477.30 | 0.0K |
| 09:48 | 1,476.38 | 1,476.38 | 1,476.38 | 1,476.38 | 0.0K |
| 09:49 | 1,475.42 | 1,475.42 | 1,475.42 | 1,475.42 | 0.0K |
| 09:51 | 1,474.79 | 1,474.79 | 1,474.79 | 1,474.79 | 0.0K |
| 09:52 | 1,475.62 | 1,475.62 | 1,475.62 | 1,475.62 | 0.0K |
| 09:53 | 1,475.55 | 1,475.55 | 1,475.55 | 1,475.55 | 0.0K |
| 09:54 | 1,474.51 | 1,474.51 | 1,474.51 | 1,474.51 | 0.0K |
| 09:55 | 1,473.75 | 1,473.75 | 1,473.75 | 1,473.75 | 0.0K |
| 09:56 | 1,473.69 | 1,473.69 | 1,473.69 | 1,473.69 | 0.0K |
| 09:57 | 1,472.86 | 1,472.86 | 1,472.86 | 1,472.86 | 0.0K |
| 09:59 | 1,471.82 | 1,471.82 | 1,471.82 | 1,471.82 | 0.0K |
| 10:00 | 1,471.61 | 1,471.61 | 1,471.61 | 1,471.61 | 0.0K |
| 10:01 | 1,469.66 | 1,469.66 | 1,469.66 | 1,469.66 | 0.0K |
| 10:03 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 0.0K |
| 10:04 | 1,469.53 | 1,469.53 | 1,469.53 | 1,469.53 | 0.0K |
| 10:05 | 1,469.37 | 1,469.37 | 1,469.37 | 1,469.37 | 0.0K |
| 10:06 | 1,467.99 | 1,467.99 | 1,467.99 | 1,467.99 | 0.0K |
| 10:07 | 1,467.86 | 1,467.86 | 1,467.86 | 1,467.86 | 0.0K |
| 10:08 | 1,467.91 | 1,467.91 | 1,467.91 | 1,467.91 | 0.0K |
| 10:09 | 1,466.86 | 1,466.86 | 1,466.86 | 1,466.86 | 0.0K |
| 10:10 | 1,466.94 | 1,466.94 | 1,466.94 | 1,466.94 | 0.0K |
| 10:11 | 1,467.98 | 1,467.98 | 1,467.98 | 1,467.98 | 0.0K |
| 10:13 | 1,468.03 | 1,468.03 | 1,468.03 | 1,468.03 | 0.0K |
| 10:14 | 1,470.04 | 1,470.04 | 1,470.04 | 1,470.04 | 0.0K |
| 10:16 | 1,471.92 | 1,471.92 | 1,471.92 | 1,471.92 | 0.0K |
| 10:17 | 1,471.29 | 1,471.29 | 1,471.29 | 1,471.29 | 0.0K |
| 10:18 | 1,471.02 | 1,471.02 | 1,471.02 | 1,471.02 | 0.0K |
| 10:19 | 1,470.19 | 1,470.19 | 1,470.19 | 1,470.19 | 0.0K |
| 10:20 | 1,471.44 | 1,471.44 | 1,471.44 | 1,471.44 | 0.0K |
| 10:21 | 1,471.52 | 1,471.52 | 1,471.52 | 1,471.52 | 0.0K |
| 10:22 | 1,475.27 | 1,475.27 | 1,475.27 | 1,475.27 | 0.0K |
| 10:23 | 1,473.39 | 1,473.39 | 1,473.39 | 1,473.39 | 0.0K |
| 10:24 | 1,471.30 | 1,471.30 | 1,471.30 | 1,471.30 | 0.0K |
| 10:25 | 1,472.97 | 1,472.97 | 1,472.97 | 1,472.97 | 0.0K |
| 10:26 | 1,472.96 | 1,472.96 | 1,472.96 | 1,472.96 | 0.0K |
| 10:28 | 1,471.71 | 1,471.71 | 1,471.71 | 1,471.71 | 0.0K |
| 10:29 | 1,469.96 | 1,469.96 | 1,469.96 | 1,469.96 | 0.0K |
| 10:30 | 1,469.54 | 1,469.54 | 1,469.54 | 1,469.54 | 0.0K |
| 10:31 | 1,469.46 | 1,469.46 | 1,469.46 | 1,469.46 | 0.0K |
| 10:33 | 1,467.39 | 1,467.39 | 1,467.39 | 1,467.39 | 0.0K |
| 10:34 | 1,466.14 | 1,466.14 | 1,466.14 | 1,466.14 | 0.0K |
| 10:35 | 1,465.85 | 1,465.85 | 1,465.85 | 1,465.85 | 0.0K |
| 10:36 | 1,468.49 | 1,468.49 | 1,468.49 | 1,468.49 | 0.0K |
| 10:37 | 1,465.56 | 1,465.56 | 1,465.56 | 1,465.56 | 0.0K |
| 10:38 | 1,465.02 | 1,465.02 | 1,465.02 | 1,465.02 | 0.0K |
| 10:39 | 1,464.78 | 1,464.78 | 1,464.78 | 1,464.78 | 0.0K |
| 10:41 | 1,463.95 | 1,463.95 | 1,463.95 | 1,463.95 | 0.0K |
| 10:42 | 1,463.32 | 1,463.32 | 1,463.32 | 1,463.32 | 0.0K |
| 10:43 | 1,462.76 | 1,462.76 | 1,462.76 | 1,462.76 | 0.0K |
| 10:44 | 1,463.59 | 1,463.59 | 1,463.59 | 1,463.59 | 0.0K |
| 10:45 | 1,461.92 | 1,461.92 | 1,461.92 | 1,461.92 | 0.0K |
| 10:46 | 1,462.33 | 1,462.33 | 1,462.33 | 1,462.33 | 0.0K |
| 10:47 | 1,459.77 | 1,459.77 | 1,459.77 | 1,459.77 | 0.0K |
| 10:48 | 1,459.71 | 1,459.71 | 1,459.71 | 1,459.71 | 0.0K |
| 10:49 | 1,459.57 | 1,459.57 | 1,459.57 | 1,459.57 | 0.0K |
| 10:50 | 1,460.81 | 1,460.81 | 1,460.81 | 1,460.81 | 0.0K |
| 10:51 | 1,461.49 | 1,461.49 | 1,461.49 | 1,461.49 | 0.0K |
| 10:52 | 1,461.19 | 1,461.19 | 1,461.19 | 1,461.19 | 0.0K |
| 10:53 | 1,460.84 | 1,460.84 | 1,460.84 | 1,460.84 | 0.0K |
| 10:54 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:55 | 1,459.97 | 1,459.97 | 1,459.97 | 1,459.97 | 0.0K |
| 10:56 | 1,460.51 | 1,460.51 | 1,460.51 | 1,460.51 | 0.0K |
| 10:58 | 1,461.76 | 1,461.76 | 1,461.76 | 1,461.76 | 0.0K |
| 10:59 | 1,462.19 | 1,462.19 | 1,462.19 | 1,462.19 | 0.0K |
| 11:00 | 1,462.68 | 1,462.68 | 1,462.68 | 1,462.68 | 0.0K |
| 11:01 | 1,462.68 | 1,462.68 | 1,462.68 | 1,462.68 | 0.0K |
| 11:02 | 1,464.14 | 1,464.14 | 1,464.14 | 1,464.14 | 0.0K |
| 11:03 | 1,464.56 | 1,464.56 | 1,464.56 | 1,464.56 | 0.0K |
| 11:04 | 1,462.84 | 1,462.84 | 1,462.84 | 1,462.84 | 0.0K |
| 11:05 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.0K |
| 11:06 | 1,464.71 | 1,464.71 | 1,464.71 | 1,464.71 | 0.0K |
| 11:07 | 1,464.07 | 1,464.07 | 1,464.07 | 1,464.07 | 0.0K |
| 11:08 | 1,463.86 | 1,463.86 | 1,463.86 | 1,463.86 | 0.0K |
| 11:09 | 1,462.81 | 1,462.81 | 1,462.81 | 1,462.81 | 0.0K |
| 11:11 | 1,464.41 | 1,464.41 | 1,464.41 | 1,464.41 | 0.0K |
| 11:12 | 1,465.25 | 1,465.25 | 1,465.25 | 1,465.25 | 0.0K |
| 11:13 | 1,465.18 | 1,465.18 | 1,465.18 | 1,465.18 | 0.0K |
| 11:14 | 1,464.97 | 1,464.97 | 1,464.97 | 1,464.97 | 0.0K |
| 11:17 | 1,465.39 | 1,465.39 | 1,465.39 | 1,465.39 | 0.0K |
| 11:18 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 0.0K |
| 11:19 | 1,466.10 | 1,466.10 | 1,466.10 | 1,466.10 | 0.0K |
| 11:21 | 1,465.06 | 1,465.06 | 1,465.06 | 1,465.06 | 0.0K |
| 11:22 | 1,465.89 | 1,465.89 | 1,465.89 | 1,465.89 | 0.0K |
| 11:23 | 1,464.83 | 1,464.83 | 1,464.83 | 1,464.83 | 0.0K |
| 11:24 | 1,465.46 | 1,465.46 | 1,465.46 | 1,465.46 | 0.0K |
| 11:25 | 1,465.67 | 1,465.67 | 1,465.67 | 1,465.67 | 0.0K |
| 11:26 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.0K |
| 11:27 | 1,466.63 | 1,466.63 | 1,466.63 | 1,466.63 | 0.0K |
| 11:32 | 1,466.71 | 1,466.71 | 1,466.71 | 1,466.71 | 0.0K |
| 11:33 | 1,466.63 | 1,466.63 | 1,466.63 | 1,466.63 | 0.0K |
| 11:34 | 1,465.59 | 1,465.59 | 1,465.59 | 1,465.59 | 0.0K |
| 11:35 | 1,465.38 | 1,465.38 | 1,465.38 | 1,465.38 | 0.0K |
| 11:36 | 1,465.58 | 1,465.58 | 1,465.58 | 1,465.58 | 0.0K |
| 11:38 | 1,465.56 | 1,465.56 | 1,465.56 | 1,465.56 | 0.0K |
| 11:40 | 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | 0.0K |
| 11:41 | 1,467.01 | 1,467.01 | 1,467.01 | 1,467.01 | 0.0K |
| 11:42 | 1,467.51 | 1,467.51 | 1,467.51 | 1,467.51 | 0.0K |
| 11:43 | 1,466.88 | 1,466.88 | 1,466.88 | 1,466.88 | 0.0K |
| 11:44 | 1,467.08 | 1,467.08 | 1,467.08 | 1,467.08 | 0.0K |
| 11:45 | 1,467.92 | 1,467.92 | 1,467.92 | 1,467.92 | 0.0K |
| 11:48 | 1,468.13 | 1,468.13 | 1,468.13 | 1,468.13 | 0.0K |
| 11:49 | 1,468.75 | 1,468.75 | 1,468.75 | 1,468.75 | 0.0K |
| 11:51 | 1,469.17 | 1,469.17 | 1,469.17 | 1,469.17 | 0.0K |
| 11:52 | 1,468.26 | 1,468.26 | 1,468.26 | 1,468.26 | 0.0K |
| 11:53 | 1,468.46 | 1,468.46 | 1,468.46 | 1,468.46 | 0.0K |
| 11:56 | 1,468.58 | 1,468.58 | 1,468.58 | 1,468.58 | 0.0K |
| 11:57 | 1,468.93 | 1,468.93 | 1,468.93 | 1,468.93 | 0.0K |
| 11:58 | 1,469.01 | 1,469.01 | 1,469.01 | 1,469.01 | 0.0K |
| 11:59 | 1,468.18 | 1,468.18 | 1,468.18 | 1,468.18 | 0.0K |
| 12:01 | 1,468.53 | 1,468.53 | 1,468.53 | 1,468.53 | 0.0K |
| 12:02 | 1,468.17 | 1,468.17 | 1,468.17 | 1,468.17 | 0.0K |
| 12:04 | 1,468.04 | 1,468.04 | 1,468.04 | 1,468.04 | 0.0K |
| 12:05 | 1,467.96 | 1,467.96 | 1,467.96 | 1,467.96 | 0.0K |
| 12:06 | 1,468.79 | 1,468.79 | 1,468.79 | 1,468.79 | 0.0K |
| 12:08 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |
| 12:09 | 1,469.76 | 1,469.76 | 1,469.76 | 1,469.76 | 0.0K |
| 12:10 | 1,470.39 | 1,470.39 | 1,470.39 | 1,470.39 | 0.0K |
| 12:11 | 1,471.44 | 1,471.44 | 1,471.44 | 1,471.44 | 0.0K |
| 12:14 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.0K |
| 12:15 | 1,472.28 | 1,472.28 | 1,472.28 | 1,472.28 | 0.0K |
| 12:17 | 1,471.86 | 1,471.86 | 1,471.86 | 1,471.86 | 0.0K |
| 12:18 | 1,472.49 | 1,472.49 | 1,472.49 | 1,472.49 | 0.0K |
| 12:19 | 1,471.44 | 1,471.44 | 1,471.44 | 1,471.44 | 0.0K |
| 12:20 | 1,471.41 | 1,471.41 | 1,471.41 | 1,471.41 | 0.0K |
| 12:23 | 1,471.62 | 1,471.62 | 1,471.62 | 1,471.62 | 0.0K |
| 12:24 | 1,471.20 | 1,471.20 | 1,471.20 | 1,471.20 | 0.0K |
| 12:25 | 1,472.04 | 1,472.04 | 1,472.04 | 1,472.04 | 0.0K |
| 12:26 | 1,471.12 | 1,471.12 | 1,471.12 | 1,471.12 | 0.0K |
| 12:27 | 1,472.37 | 1,472.37 | 1,472.37 | 1,472.37 | 0.0K |
| 12:28 | 1,472.52 | 1,472.52 | 1,472.52 | 1,472.52 | 0.0K |
| 12:29 | 1,471.74 | 1,471.74 | 1,471.74 | 1,471.74 | 0.0K |
| 12:30 | 1,472.16 | 1,472.16 | 1,472.16 | 1,472.16 | 0.0K |
| 12:31 | 1,471.11 | 1,471.11 | 1,471.11 | 1,471.11 | 0.0K |
| 12:32 | 1,471.12 | 1,471.12 | 1,471.12 | 1,471.12 | 0.0K |
| 12:35 | 1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 0.0K |
| 12:41 | 1,470.43 | 1,470.43 | 1,470.43 | 1,470.43 | 0.0K |
| 12:43 | 1,470.49 | 1,470.49 | 1,470.49 | 1,470.49 | 0.0K |
| 12:44 | 1,470.41 | 1,470.41 | 1,470.41 | 1,470.41 | 0.0K |
| 12:45 | 1,471.04 | 1,471.04 | 1,471.04 | 1,471.04 | 0.0K |
| 12:47 | 1,471.66 | 1,471.66 | 1,471.66 | 1,471.66 | 0.0K |
| 12:48 | 1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.0K |
| 12:49 | 1,471.86 | 1,471.86 | 1,471.86 | 1,471.86 | 0.0K |
| 12:50 | 1,472.92 | 1,472.92 | 1,472.92 | 1,472.92 | 0.0K |
| 12:53 | 1,472.01 | 1,472.01 | 1,472.01 | 1,472.01 | 0.0K |
| 12:55 | 1,471.59 | 1,471.59 | 1,471.59 | 1,471.59 | 0.0K |
| 12:57 | 1,472.08 | 1,472.08 | 1,472.08 | 1,472.08 | 0.0K |
| 12:58 | 1,471.24 | 1,471.24 | 1,471.24 | 1,471.24 | 0.0K |
| 12:59 | 1,471.66 | 1,471.66 | 1,471.66 | 1,471.66 | 0.0K |
| 13:00 | 1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.0K |
| 13:01 | 1,471.11 | 1,471.11 | 1,471.11 | 1,471.11 | 0.0K |
| 13:02 | 1,471.19 | 1,471.19 | 1,471.19 | 1,471.19 | 0.0K |
| 13:04 | 1,470.28 | 1,470.28 | 1,470.28 | 1,470.28 | 0.0K |
| 13:05 | 1,470.90 | 1,470.90 | 1,470.90 | 1,470.90 | 0.0K |
| 13:07 | 1,471.32 | 1,471.32 | 1,471.32 | 1,471.32 | 0.0K |
| 13:08 | 1,471.11 | 1,471.11 | 1,471.11 | 1,471.11 | 0.0K |
| 13:09 | 1,471.04 | 1,471.04 | 1,471.04 | 1,471.04 | 0.0K |
| 13:10 | 1,471.06 | 1,471.06 | 1,471.06 | 1,471.06 | 0.0K |
| 13:12 | 1,471.81 | 1,471.81 | 1,471.81 | 1,471.81 | 0.0K |
| 13:13 | 1,470.27 | 1,470.27 | 1,470.27 | 1,470.27 | 0.0K |
| 13:15 | 1,469.85 | 1,469.85 | 1,469.85 | 1,469.85 | 0.0K |
| 13:17 | 1,470.12 | 1,470.12 | 1,470.12 | 1,470.12 | 0.0K |
| 13:18 | 1,470.13 | 1,470.13 | 1,470.13 | 1,470.13 | 0.0K |
| 13:20 | 1,469.70 | 1,469.70 | 1,469.70 | 1,469.70 | 0.0K |
| 13:22 | 1,469.51 | 1,469.51 | 1,469.51 | 1,469.51 | 0.0K |
| 13:23 | 1,469.08 | 1,469.08 | 1,469.08 | 1,469.08 | 0.0K |
| 13:24 | 1,470.13 | 1,470.13 | 1,470.13 | 1,470.13 | 0.0K |
| 13:25 | 1,469.71 | 1,469.71 | 1,469.71 | 1,469.71 | 0.0K |
| 13:26 | 1,470.82 | 1,470.82 | 1,470.82 | 1,470.82 | 0.0K |
| 13:28 | 1,469.57 | 1,469.57 | 1,469.57 | 1,469.57 | 0.0K |
| 13:29 | 1,469.51 | 1,469.51 | 1,469.51 | 1,469.51 | 0.0K |
| 13:31 | 1,469.57 | 1,469.57 | 1,469.57 | 1,469.57 | 0.0K |
| 13:32 | 1,469.49 | 1,469.49 | 1,469.49 | 1,469.49 | 0.0K |
| 13:33 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |
| 13:34 | 1,469.42 | 1,469.42 | 1,469.42 | 1,469.42 | 0.0K |
| 13:35 | 1,468.52 | 1,468.52 | 1,468.52 | 1,468.52 | 0.0K |
| 13:37 | 1,469.64 | 1,469.64 | 1,469.64 | 1,469.64 | 0.0K |
| 13:42 | 1,468.39 | 1,468.39 | 1,468.39 | 1,468.39 | 0.0K |
| 13:45 | 1,468.81 | 1,468.81 | 1,468.81 | 1,468.81 | 0.0K |
| 13:46 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | 0.0K |
| 13:47 | 1,469.37 | 1,469.37 | 1,469.37 | 1,469.37 | 0.0K |
| 13:48 | 1,469.58 | 1,469.58 | 1,469.58 | 1,469.58 | 0.0K |
| 13:49 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |
| 13:51 | 1,468.24 | 1,468.24 | 1,468.24 | 1,468.24 | 0.0K |
| 13:55 | 1,468.16 | 1,468.16 | 1,468.16 | 1,468.16 | 0.0K |
| 13:57 | 1,468.17 | 1,468.17 | 1,468.17 | 1,468.17 | 0.0K |
| 13:58 | 1,468.25 | 1,468.25 | 1,468.25 | 1,468.25 | 0.0K |
| 13:59 | 1,468.22 | 1,468.22 | 1,468.22 | 1,468.22 | 0.0K |
| 14:00 | 1,468.35 | 1,468.35 | 1,468.35 | 1,468.35 | 0.0K |
| 14:01 | 1,469.81 | 1,469.81 | 1,469.81 | 1,469.81 | 0.0K |
| 14:04 | 1,470.72 | 1,470.72 | 1,470.72 | 1,470.72 | 0.0K |
| 14:05 | 1,471.14 | 1,471.14 | 1,471.14 | 1,471.14 | 0.0K |
| 14:07 | 1,471.34 | 1,471.34 | 1,471.34 | 1,471.34 | 0.0K |
| 14:08 | 1,471.42 | 1,471.42 | 1,471.42 | 1,471.42 | 0.0K |
| 14:09 | 1,471.41 | 1,471.41 | 1,471.41 | 1,471.41 | 0.0K |
| 14:11 | 1,471.98 | 1,471.98 | 1,471.98 | 1,471.98 | 0.0K |
| 14:12 | 1,472.82 | 1,472.82 | 1,472.82 | 1,472.82 | 0.0K |
| 14:14 | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 0.0K |
| 14:15 | 1,472.61 | 1,472.61 | 1,472.61 | 1,472.61 | 0.0K |
| 14:16 | 1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | 0.0K |
| 14:18 | 1,474.35 | 1,474.35 | 1,474.35 | 1,474.35 | 0.0K |
| 14:21 | 1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | 0.0K |
| 14:23 | 1,475.39 | 1,475.39 | 1,475.39 | 1,475.39 | 0.0K |
| 14:24 | 1,475.54 | 1,475.54 | 1,475.54 | 1,475.54 | 0.0K |
| 14:26 | 1,475.11 | 1,475.11 | 1,475.11 | 1,475.11 | 0.0K |
| 14:28 | 1,475.19 | 1,475.19 | 1,475.19 | 1,475.19 | 0.0K |
| 14:29 | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.20 | 0.0K |
| 14:30 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0.0K |
| 14:31 | 1,476.17 | 1,476.17 | 1,476.17 | 1,476.17 | 0.0K |
| 14:32 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | 0.0K |
| 14:33 | 1,475.96 | 1,475.96 | 1,475.96 | 1,475.96 | 0.0K |
| 14:34 | 1,477.21 | 1,477.21 | 1,477.21 | 1,477.21 | 0.0K |
| 14:36 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 14:39 | 1,475.96 | 1,475.96 | 1,475.96 | 1,475.96 | 0.0K |
| 14:40 | 1,476.31 | 1,476.31 | 1,476.31 | 1,476.31 | 0.0K |
| 14:41 | 1,476.09 | 1,476.09 | 1,476.09 | 1,476.09 | 0.0K |
| 14:42 | 1,475.46 | 1,475.46 | 1,475.46 | 1,475.46 | 0.0K |
| 14:43 | 1,475.13 | 1,475.13 | 1,475.13 | 1,475.13 | 0.0K |
| 14:44 | 1,474.50 | 1,474.50 | 1,474.50 | 1,474.50 | 0.0K |
| 14:45 | 1,474.79 | 1,474.79 | 1,474.79 | 1,474.79 | 0.0K |
| 14:46 | 1,474.63 | 1,474.63 | 1,474.63 | 1,474.63 | 0.0K |
| 14:48 | 1,474.35 | 1,474.35 | 1,474.35 | 1,474.35 | 0.0K |
| 14:49 | 1,473.51 | 1,473.51 | 1,473.51 | 1,473.51 | 0.0K |
| 14:51 | 1,472.47 | 1,472.47 | 1,472.47 | 1,472.47 | 0.0K |
| 14:52 | 1,470.85 | 1,470.85 | 1,470.85 | 1,470.85 | 0.0K |
| 14:55 | 1,471.22 | 1,471.22 | 1,471.22 | 1,471.22 | 0.0K |
| 14:56 | 1,470.39 | 1,470.39 | 1,470.39 | 1,470.39 | 0.0K |
| 14:57 | 1,470.38 | 1,470.38 | 1,470.38 | 1,470.38 | 0.0K |
| 14:59 | 1,468.44 | 1,468.44 | 1,468.44 | 1,468.44 | 0.0K |
| 15:00 | 1,468.16 | 1,468.16 | 1,468.16 | 1,468.16 | 0.0K |
| 15:01 | 1,468.37 | 1,468.37 | 1,468.37 | 1,468.37 | 0.0K |
| 15:02 | 1,468.02 | 1,468.02 | 1,468.02 | 1,468.02 | 0.0K |
| 15:03 | 1,467.82 | 1,467.82 | 1,467.82 | 1,467.82 | 0.0K |
| 15:04 | 1,466.74 | 1,466.74 | 1,466.74 | 1,466.74 | 0.0K |
| 15:05 | 1,465.78 | 1,465.78 | 1,465.78 | 1,465.78 | 0.0K |
| 15:07 | 1,464.65 | 1,464.65 | 1,464.65 | 1,464.65 | 0.0K |
| 15:08 | 1,466.27 | 1,466.27 | 1,466.27 | 1,466.27 | 0.0K |
| 15:09 | 1,467.52 | 1,467.52 | 1,467.52 | 1,467.52 | 0.0K |
| 15:10 | 1,467.88 | 1,467.88 | 1,467.88 | 1,467.88 | 0.0K |
| 15:11 | 1,467.46 | 1,467.46 | 1,467.46 | 1,467.46 | 0.0K |
| 15:12 | 1,466.27 | 1,466.27 | 1,466.27 | 1,466.27 | 0.0K |
| 15:13 | 1,466.18 | 1,466.18 | 1,466.18 | 1,466.18 | 0.0K |
| 15:14 | 1,467.22 | 1,467.22 | 1,467.22 | 1,467.22 | 0.0K |
| 15:15 | 1,468.27 | 1,468.27 | 1,468.27 | 1,468.27 | 0.0K |
| 15:17 | 1,468.89 | 1,468.89 | 1,468.89 | 1,468.89 | 0.0K |
| 15:18 | 1,470.06 | 1,470.06 | 1,470.06 | 1,470.06 | 0.0K |
| 15:20 | 1,469.44 | 1,469.44 | 1,469.44 | 1,469.44 | 0.0K |
| 15:21 | 1,470.90 | 1,470.90 | 1,470.90 | 1,470.90 | 0.0K |
| 15:22 | 1,471.12 | 1,471.12 | 1,471.12 | 1,471.12 | 0.0K |
| 15:23 | 1,470.42 | 1,470.42 | 1,470.42 | 1,470.42 | 0.0K |
| 15:24 | 1,471.25 | 1,471.25 | 1,471.25 | 1,471.25 | 0.0K |
| 15:25 | 1,472.08 | 1,472.08 | 1,472.08 | 1,472.08 | 0.0K |
| 15:27 | 1,472.92 | 1,472.92 | 1,472.92 | 1,472.92 | 0.0K |
| 15:29 | 1,473.13 | 1,473.13 | 1,473.13 | 1,473.13 | 0.0K |
| 15:30 | 1,473.34 | 1,473.34 | 1,473.34 | 1,473.34 | 0.0K |
| 15:31 | 1,474.58 | 1,474.58 | 1,474.58 | 1,474.58 | 0.0K |
| 15:32 | 1,477.51 | 1,477.51 | 1,477.51 | 1,477.51 | 0.0K |
| 15:33 | 1,478.55 | 1,478.55 | 1,478.55 | 1,478.55 | 0.0K |
| 15:34 | 1,477.92 | 1,477.92 | 1,477.92 | 1,477.92 | 0.0K |
| 15:35 | 1,477.59 | 1,477.59 | 1,477.59 | 1,477.59 | 0.0K |
| 15:37 | 1,478.90 | 1,478.90 | 1,478.90 | 1,478.90 | 0.0K |
| 15:38 | 1,476.60 | 1,476.60 | 1,476.60 | 1,476.60 | 0.0K |
| 15:39 | 1,474.92 | 1,474.92 | 1,474.92 | 1,474.92 | 0.0K |
| 15:40 | 1,474.71 | 1,474.71 | 1,474.71 | 1,474.71 | 0.0K |
| 15:41 | 1,474.30 | 1,474.30 | 1,474.30 | 1,474.30 | 0.0K |
| 15:42 | 1,476.31 | 1,476.31 | 1,476.31 | 1,476.31 | 0.0K |
| 15:43 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.0K |
| 15:44 | 1,475.35 | 1,475.35 | 1,475.35 | 1,475.35 | 0.0K |
| 15:45 | 1,475.42 | 1,475.42 | 1,475.42 | 1,475.42 | 0.0K |
| 15:46 | 1,474.36 | 1,474.36 | 1,474.36 | 1,474.36 | 0.0K |
| 15:47 | 1,476.45 | 1,476.45 | 1,476.45 | 1,476.45 | 0.0K |
| 15:48 | 1,476.32 | 1,476.32 | 1,476.32 | 1,476.32 | 0.0K |
| 15:49 | 1,476.74 | 1,476.74 | 1,476.74 | 1,476.74 | 0.0K |
| 15:50 | 1,477.78 | 1,477.78 | 1,477.78 | 1,477.78 | 0.0K |
| 15:51 | 1,477.02 | 1,477.02 | 1,477.02 | 1,477.02 | 0.0K |
| 15:52 | 1,477.18 | 1,477.18 | 1,477.18 | 1,477.18 | 0.0K |
| 15:53 | 1,478.01 | 1,478.01 | 1,478.01 | 1,478.01 | 0.0K |
| 15:54 | 1,478.52 | 1,478.52 | 1,478.52 | 1,478.52 | 0.0K |
| 15:55 | 1,477.60 | 1,477.60 | 1,477.60 | 1,477.60 | 0.0K |
| 15:57 | 1,478.01 | 1,478.01 | 1,478.01 | 1,478.01 | 0.0K |
| 15:59 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 0.0K |
| 16:00 | 1,476.69 | 1,476.69 | 1,476.69 | 1,476.69 | 0.0K |
| 16:01 | 1,474.94 | 1,474.94 | 1,474.94 | 1,474.94 | 0.0K |
| 16:02 | 1,475.57 | 1,475.57 | 1,475.57 | 1,475.57 | 0.0K |
| 16:03 | 1,474.74 | 1,474.74 | 1,474.74 | 1,474.74 | 0.0K |
| 16:04 | 1,475.44 | 1,475.44 | 1,475.44 | 1,475.44 | 0.0K |
| 16:05 | 1,475.52 | 1,475.52 | 1,475.52 | 1,475.52 | 0.0K |
| 16:06 | 1,474.68 | 1,474.68 | 1,474.68 | 1,474.68 | 0.0K |
| 16:07 | 1,473.97 | 1,473.97 | 1,473.97 | 1,473.97 | 0.0K |
| 16:08 | 1,474.81 | 1,474.81 | 1,474.81 | 1,474.81 | 0.0K |
| 16:09 | 1,473.97 | 1,473.97 | 1,473.97 | 1,473.97 | 0.0K |
| 16:11 | 1,473.55 | 1,473.55 | 1,473.55 | 1,473.55 | 0.0K |
| 16:12 | 1,475.09 | 1,475.09 | 1,475.09 | 1,475.09 | 0.0K |
| 16:13 | 1,474.88 | 1,474.88 | 1,474.88 | 1,474.88 | 0.0K |
| 16:14 | 1,474.46 | 1,474.46 | 1,474.46 | 1,474.46 | 0.0K |
| 16:15 | 1,474.52 | 1,474.52 | 1,474.52 | 1,474.52 | 0.0K |
| 16:16 | 1,474.56 | 1,474.56 | 1,474.56 | 1,474.56 | 0.0K |
| 16:18 | 1,473.73 | 1,473.73 | 1,473.73 | 1,473.73 | 0.0K |
| 16:19 | 1,473.48 | 1,473.48 | 1,473.48 | 1,473.48 | 0.0K |
| 16:20 | 1,473.91 | 1,473.91 | 1,473.91 | 1,473.91 | 0.0K |
| 16:21 | 1,473.28 | 1,473.28 | 1,473.28 | 1,473.28 | 0.0K |
| 16:22 | 1,473.07 | 1,473.07 | 1,473.07 | 1,473.07 | 0.0K |
| 16:23 | 1,473.23 | 1,473.23 | 1,473.23 | 1,473.23 | 0.0K |
| 16:26 | 1,473.15 | 1,473.15 | 1,473.15 | 1,473.15 | 0.0K |
| 16:27 | 1,470.43 | 1,470.43 | 1,470.43 | 1,470.43 | 0.0K |
| 16:28 | 1,470.67 | 1,470.67 | 1,470.67 | 1,470.67 | 0.0K |
| 16:29 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |
| 16:30 | 1,469.57 | 1,469.57 | 1,469.57 | 1,469.57 | 0.0K |
| 16:31 | 1,471.03 | 1,471.03 | 1,471.03 | 1,471.03 | 0.0K |
| 16:32 | 1,470.61 | 1,470.61 | 1,470.61 | 1,470.61 | 0.0K |
| 16:33 | 1,469.98 | 1,469.98 | 1,469.98 | 1,469.98 | 0.0K |
| 16:34 | 1,468.10 | 1,468.10 | 1,468.10 | 1,468.10 | 0.0K |
| 16:35 | 1,466.58 | 1,466.58 | 1,466.58 | 1,466.58 | 0.0K |
| 16:36 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 16:37 | 1,467.62 | 1,467.62 | 1,467.62 | 1,467.62 | 0.0K |
| 16:39 | 1,467.49 | 1,467.49 | 1,467.49 | 1,467.49 | 0.0K |
| 16:40 | 1,466.23 | 1,466.23 | 1,466.23 | 1,466.23 | 0.0K |
| 16:41 | 1,466.65 | 1,466.65 | 1,466.65 | 1,466.65 | 0.0K |
| 16:42 | 1,466.85 | 1,466.85 | 1,466.85 | 1,466.85 | 0.0K |
| 16:43 | 1,467.48 | 1,467.48 | 1,467.48 | 1,467.48 | 0.0K |
| 16:46 | 1,468.03 | 1,468.03 | 1,468.03 | 1,468.03 | 0.0K |
| 16:47 | 1,467.20 | 1,467.20 | 1,467.20 | 1,467.20 | 0.0K |
| 16:48 | 1,468.66 | 1,468.66 | 1,468.66 | 1,468.66 | 0.0K |
| 16:50 | 1,468.04 | 1,468.04 | 1,468.04 | 1,468.04 | 0.0K |
| 16:51 | 1,468.25 | 1,468.25 | 1,468.25 | 1,468.25 | 0.0K |
| 16:53 | 1,468.67 | 1,468.67 | 1,468.67 | 1,468.67 | 0.0K |
| 16:55 | 1,469.09 | 1,469.09 | 1,469.09 | 1,469.09 | 0.0K |
| 16:56 | 1,467.84 | 1,467.84 | 1,467.84 | 1,467.84 | 0.0K |
| 16:58 | 1,467.42 | 1,467.42 | 1,467.42 | 1,467.42 | 0.0K |
| 16:59 | 1,467.84 | 1,467.84 | 1,467.84 | 1,467.84 | 0.0K |
| 17:00 | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.60 | 0.0K |
| 17:01 | 1,468.53 | 1,468.53 | 1,468.53 | 1,468.53 | 0.0K |
| 17:04 | 1,468.54 | 1,468.54 | 1,468.54 | 1,468.54 | 0.0K |
| 17:06 | 1,468.12 | 1,468.12 | 1,468.12 | 1,468.12 | 0.0K |
| 17:07 | 1,468.26 | 1,468.26 | 1,468.26 | 1,468.26 | 0.0K |
| 17:08 | 1,468.68 | 1,468.68 | 1,468.68 | 1,468.68 | 0.0K |
| 17:09 | 1,467.84 | 1,467.84 | 1,467.84 | 1,467.84 | 0.0K |
| 17:10 | 1,468.28 | 1,468.28 | 1,468.28 | 1,468.28 | 0.0K |
| 17:11 | 1,469.53 | 1,469.53 | 1,469.53 | 1,469.53 | 0.0K |
| 17:12 | 1,470.22 | 1,470.22 | 1,470.22 | 1,470.22 | 0.0K |
| 17:13 | 1,469.18 | 1,469.18 | 1,469.18 | 1,469.18 | 0.0K |
| 17:14 | 1,469.59 | 1,469.59 | 1,469.59 | 1,469.59 | 0.0K |
| 17:15 | 1,468.55 | 1,468.55 | 1,468.55 | 1,468.55 | 0.0K |
| 17:16 | 1,467.92 | 1,467.92 | 1,467.92 | 1,467.92 | 0.0K |
| 17:17 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0K |
| 17:18 | 1,468.13 | 1,468.13 | 1,468.13 | 1,468.13 | 0.0K |
| 17:19 | 1,467.17 | 1,467.17 | 1,467.17 | 1,467.17 | 0.0K |
| 17:20 | 1,469.47 | 1,469.47 | 1,469.47 | 1,469.47 | 0.0K |
| 17:21 | 1,468.43 | 1,468.43 | 1,468.43 | 1,468.43 | 0.0K |
| 17:22 | 1,468.84 | 1,468.84 | 1,468.84 | 1,468.84 | 0.0K |
| 17:23 | 1,468.01 | 1,468.01 | 1,468.01 | 1,468.01 | 0.0K |
| 17:24 | 1,469.26 | 1,469.26 | 1,469.26 | 1,469.26 | 0.0K |
| 17:25 | 1,466.96 | 1,466.96 | 1,466.96 | 1,466.96 | 0.0K |
| 17:30 | 1,470.20 | 1,470.20 | 1,470.20 | 1,470.20 | 0.0K |