OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,632.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,495.76 3,495.76 3,495.76 3,495.76 0.0K
09:02 3,488.97 3,488.97 3,488.97 3,488.97 0.0K
09:03 3,486.05 3,486.05 3,486.05 3,486.05 0.0K
09:04 3,485.76 3,485.76 3,485.76 3,485.76 0.0K
09:05 3,485.65 3,485.65 3,485.65 3,485.65 0.0K
09:06 3,486.44 3,486.44 3,486.44 3,486.44 0.0K
09:07 3,487.66 3,487.66 3,487.66 3,487.66 0.0K
09:08 3,488.07 3,488.07 3,488.07 3,488.07 0.0K
09:09 3,489.40 3,489.40 3,489.40 3,489.40 0.0K
09:10 3,489.97 3,489.97 3,489.97 3,489.97 0.0K
09:11 3,489.19 3,489.19 3,489.19 3,489.19 0.0K
09:12 3,490.01 3,490.01 3,490.01 3,490.01 0.0K
09:13 3,490.96 3,490.96 3,490.96 3,490.96 0.0K
09:14 3,490.94 3,490.94 3,490.94 3,490.94 0.0K
09:15 3,491.14 3,491.14 3,491.14 3,491.14 0.0K
09:16 3,489.84 3,489.84 3,489.84 3,489.84 0.0K
09:17 3,486.19 3,486.19 3,486.19 3,486.19 0.0K
09:18 3,484.65 3,484.65 3,484.65 3,484.65 0.0K
09:19 3,483.59 3,483.59 3,483.59 3,483.59 0.0K
09:20 3,481.24 3,481.24 3,481.24 3,481.24 0.0K
09:21 3,481.79 3,481.79 3,481.79 3,481.79 0.0K
09:22 3,480.93 3,480.93 3,480.93 3,480.93 0.0K
09:23 3,481.23 3,481.23 3,481.23 3,481.23 0.0K
09:24 3,481.45 3,481.45 3,481.45 3,481.45 0.0K
09:25 3,483.20 3,483.20 3,483.20 3,483.20 0.0K
09:26 3,483.01 3,483.01 3,483.01 3,483.01 0.0K
09:27 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
09:28 3,478.73 3,478.73 3,478.73 3,478.73 0.0K
09:29 3,477.45 3,477.45 3,477.45 3,477.45 0.0K
09:30 3,477.61 3,477.61 3,477.61 3,477.61 0.0K
09:31 3,476.93 3,476.93 3,476.93 3,476.93 0.0K
09:32 3,476.42 3,476.42 3,476.42 3,476.42 0.0K
09:33 3,476.31 3,476.31 3,476.31 3,476.31 0.0K
09:34 3,474.34 3,474.34 3,474.34 3,474.34 0.0K
09:35 3,473.57 3,473.57 3,473.57 3,473.57 0.0K
09:36 3,474.57 3,474.57 3,474.57 3,474.57 0.0K
09:37 3,474.00 3,474.00 3,474.00 3,474.00 0.0K
09:38 3,473.79 3,473.79 3,473.79 3,473.79 0.0K
09:39 3,475.26 3,475.26 3,475.26 3,475.26 0.0K
09:40 3,473.97 3,473.97 3,473.97 3,473.97 0.0K
09:41 3,473.05 3,473.05 3,473.05 3,473.05 0.0K
09:42 3,473.55 3,473.55 3,473.55 3,473.55 0.0K
09:43 3,473.46 3,473.46 3,473.46 3,473.46 0.0K
09:44 3,474.41 3,474.41 3,474.41 3,474.41 0.0K
09:45 3,474.20 3,474.20 3,474.20 3,474.20 0.0K
09:46 3,473.88 3,473.88 3,473.88 3,473.88 0.0K
09:47 3,473.72 3,473.72 3,473.72 3,473.72 0.0K
09:48 3,471.35 3,471.35 3,471.35 3,471.35 0.0K
09:49 3,471.30 3,471.30 3,471.30 3,471.30 0.0K
09:50 3,471.85 3,471.85 3,471.85 3,471.85 0.0K
09:51 3,472.03 3,472.03 3,472.03 3,472.03 0.0K
09:52 3,471.77 3,471.77 3,471.77 3,471.77 0.0K
09:53 3,472.27 3,472.27 3,472.27 3,472.27 0.0K
09:54 3,472.39 3,472.39 3,472.39 3,472.39 0.0K
09:55 3,473.05 3,473.05 3,473.05 3,473.05 0.0K
09:56 3,473.06 3,473.06 3,473.06 3,473.06 0.0K
09:57 3,473.23 3,473.23 3,473.23 3,473.23 0.0K
09:58 3,473.39 3,473.39 3,473.39 3,473.39 0.0K
09:59 3,473.71 3,473.71 3,473.71 3,473.71 0.0K
10:00 3,472.72 3,472.72 3,472.72 3,472.72 0.0K
10:01 3,472.83 3,472.83 3,472.83 3,472.83 0.0K
10:02 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
10:03 3,470.65 3,470.65 3,470.65 3,470.65 0.0K
10:04 3,471.30 3,471.30 3,471.30 3,471.30 0.0K
10:05 3,470.30 3,470.30 3,470.30 3,470.30 0.0K
10:06 3,470.52 3,470.52 3,470.52 3,470.52 0.0K
10:07 3,470.27 3,470.27 3,470.27 3,470.27 0.0K
10:08 3,470.55 3,470.55 3,470.55 3,470.55 0.0K
10:09 3,469.93 3,469.93 3,469.93 3,469.93 0.0K
10:10 3,470.57 3,470.57 3,470.57 3,470.57 0.0K
10:11 3,470.72 3,470.72 3,470.72 3,470.72 0.0K
10:12 3,468.60 3,468.60 3,468.60 3,468.60 0.0K
10:13 3,468.78 3,468.78 3,468.78 3,468.78 0.0K
10:14 3,468.71 3,468.71 3,468.71 3,468.71 0.0K
10:15 3,469.42 3,469.42 3,469.42 3,469.42 0.0K
10:16 3,470.55 3,470.55 3,470.55 3,470.55 0.0K
10:17 3,470.47 3,470.47 3,470.47 3,470.47 0.0K
10:18 3,471.96 3,471.96 3,471.96 3,471.96 0.0K
10:19 3,472.84 3,472.84 3,472.84 3,472.84 0.0K
10:20 3,473.47 3,473.47 3,473.47 3,473.47 0.0K
10:21 3,473.92 3,473.92 3,473.92 3,473.92 0.0K
10:22 3,473.12 3,473.12 3,473.12 3,473.12 0.0K
10:23 3,472.19 3,472.19 3,472.19 3,472.19 0.0K
10:24 3,470.62 3,470.62 3,470.62 3,470.62 0.0K
10:25 3,470.36 3,470.36 3,470.36 3,470.36 0.0K
10:26 3,470.30 3,470.30 3,470.30 3,470.30 0.0K
10:27 3,469.88 3,469.88 3,469.88 3,469.88 0.0K
10:28 3,469.94 3,469.94 3,469.94 3,469.94 0.0K
10:29 3,470.24 3,470.24 3,470.24 3,470.24 0.0K
10:30 3,470.51 3,470.51 3,470.51 3,470.51 0.0K
10:31 3,470.71 3,470.71 3,470.71 3,470.71 0.0K
10:32 3,471.77 3,471.77 3,471.77 3,471.77 0.0K
10:33 3,471.83 3,471.83 3,471.83 3,471.83 0.0K
10:34 3,470.97 3,470.97 3,470.97 3,470.97 0.0K
10:35 3,471.16 3,471.16 3,471.16 3,471.16 0.0K
10:36 3,471.99 3,471.99 3,471.99 3,471.99 0.0K
10:37 3,471.28 3,471.28 3,471.28 3,471.28 0.0K
10:38 3,470.87 3,470.87 3,470.87 3,470.87 0.0K
10:39 3,469.70 3,469.70 3,469.70 3,469.70 0.0K
10:40 3,469.06 3,469.06 3,469.06 3,469.06 0.0K
10:41 3,469.47 3,469.47 3,469.47 3,469.47 0.0K
10:42 3,468.83 3,468.83 3,468.83 3,468.83 0.0K
10:43 3,468.82 3,468.82 3,468.82 3,468.82 0.0K
10:44 3,469.43 3,469.43 3,469.43 3,469.43 0.0K
10:45 3,469.47 3,469.47 3,469.47 3,469.47 0.0K
10:46 3,469.10 3,469.10 3,469.10 3,469.10 0.0K
10:47 3,469.36 3,469.36 3,469.36 3,469.36 0.0K
10:48 3,469.29 3,469.29 3,469.29 3,469.29 0.0K
10:49 3,470.02 3,470.02 3,470.02 3,470.02 0.0K
10:50 3,470.18 3,470.18 3,470.18 3,470.18 0.0K
10:51 3,463.48 3,463.48 3,463.48 3,463.48 0.0K
10:52 3,466.86 3,466.86 3,466.86 3,466.86 0.0K
10:53 3,468.03 3,468.03 3,468.03 3,468.03 0.0K
10:54 3,467.87 3,467.87 3,467.87 3,467.87 0.0K
10:55 3,465.02 3,465.02 3,465.02 3,465.02 0.0K
10:56 3,467.19 3,467.19 3,467.19 3,467.19 0.0K
10:57 3,465.44 3,465.44 3,465.44 3,465.44 0.0K
10:58 3,465.71 3,465.71 3,465.71 3,465.71 0.0K
10:59 3,466.64 3,466.64 3,466.64 3,466.64 0.0K
11:00 3,465.45 3,465.45 3,465.45 3,465.45 0.0K
11:01 3,465.30 3,465.30 3,465.30 3,465.30 0.0K
11:02 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:03 3,466.60 3,466.60 3,466.60 3,466.60 0.0K
11:04 3,466.89 3,466.89 3,466.89 3,466.89 0.0K
11:05 3,467.21 3,467.21 3,467.21 3,467.21 0.0K
11:06 3,467.77 3,467.77 3,467.77 3,467.77 0.0K
11:07 3,467.53 3,467.53 3,467.53 3,467.53 0.0K
11:08 3,467.59 3,467.59 3,467.59 3,467.59 0.0K
11:09 3,467.79 3,467.79 3,467.79 3,467.79 0.0K
11:10 3,468.00 3,468.00 3,468.00 3,468.00 0.0K
11:11 3,467.72 3,467.72 3,467.72 3,467.72 0.0K
11:12 3,466.46 3,466.46 3,466.46 3,466.46 0.0K
11:13 3,465.89 3,465.89 3,465.89 3,465.89 0.0K
11:14 3,465.42 3,465.42 3,465.42 3,465.42 0.0K
11:15 3,464.53 3,464.53 3,464.53 3,464.53 0.0K
11:16 3,463.67 3,463.67 3,463.67 3,463.67 0.0K
11:17 3,461.36 3,461.36 3,461.36 3,461.36 0.0K
11:18 3,460.68 3,460.68 3,460.68 3,460.68 0.0K
11:19 3,460.83 3,460.83 3,460.83 3,460.83 0.0K
11:20 3,460.69 3,460.69 3,460.69 3,460.69 0.0K
11:21 3,459.79 3,459.79 3,459.79 3,459.79 0.0K
11:22 3,459.26 3,459.26 3,459.26 3,459.26 0.0K
11:23 3,459.58 3,459.58 3,459.58 3,459.58 0.0K
11:24 3,459.91 3,459.91 3,459.91 3,459.91 0.0K
11:25 3,459.86 3,459.86 3,459.86 3,459.86 0.0K
11:26 3,459.93 3,459.93 3,459.93 3,459.93 0.0K
11:27 3,459.44 3,459.44 3,459.44 3,459.44 0.0K
11:28 3,458.91 3,458.91 3,458.91 3,458.91 0.0K
11:29 3,458.54 3,458.54 3,458.54 3,458.54 0.0K
11:30 3,458.93 3,458.93 3,458.93 3,458.93 0.0K
11:31 3,459.81 3,459.81 3,459.81 3,459.81 0.0K
11:32 3,460.07 3,460.07 3,460.07 3,460.07 0.0K
11:33 3,460.98 3,460.98 3,460.98 3,460.98 0.0K
11:34 3,461.15 3,461.15 3,461.15 3,461.15 0.0K
11:35 3,461.87 3,461.87 3,461.87 3,461.87 0.0K
11:36 3,462.96 3,462.96 3,462.96 3,462.96 0.0K
11:37 3,463.93 3,463.93 3,463.93 3,463.93 0.0K
11:38 3,463.74 3,463.74 3,463.74 3,463.74 0.0K
11:39 3,464.18 3,464.18 3,464.18 3,464.18 0.0K
11:40 3,463.16 3,463.16 3,463.16 3,463.16 0.0K
11:41 3,462.51 3,462.51 3,462.51 3,462.51 0.0K
11:42 3,461.35 3,461.35 3,461.35 3,461.35 0.0K
11:43 3,460.88 3,460.88 3,460.88 3,460.88 0.0K
11:44 3,461.19 3,461.19 3,461.19 3,461.19 0.0K
11:45 3,460.61 3,460.61 3,460.61 3,460.61 0.0K
11:46 3,460.89 3,460.89 3,460.89 3,460.89 0.0K
11:47 3,461.37 3,461.37 3,461.37 3,461.37 0.0K
11:48 3,460.96 3,460.96 3,460.96 3,460.96 0.0K
11:49 3,460.79 3,460.79 3,460.79 3,460.79 0.0K
11:50 3,459.69 3,459.69 3,459.69 3,459.69 0.0K
11:51 3,458.88 3,458.88 3,458.88 3,458.88 0.0K
11:52 3,458.65 3,458.65 3,458.65 3,458.65 0.0K
11:53 3,458.42 3,458.42 3,458.42 3,458.42 0.0K
11:54 3,458.81 3,458.81 3,458.81 3,458.81 0.0K
11:55 3,458.75 3,458.75 3,458.75 3,458.75 0.0K
11:56 3,460.17 3,460.17 3,460.17 3,460.17 0.0K
11:57 3,460.53 3,460.53 3,460.53 3,460.53 0.0K
11:58 3,460.14 3,460.14 3,460.14 3,460.14 0.0K
11:59 3,459.62 3,459.62 3,459.62 3,459.62 0.0K
12:00 3,459.51 3,459.51 3,459.51 3,459.51 0.0K
12:01 3,459.00 3,459.00 3,459.00 3,459.00 0.0K
12:02 3,459.36 3,459.36 3,459.36 3,459.36 0.0K
12:03 3,458.72 3,458.72 3,458.72 3,458.72 0.0K
12:04 3,458.73 3,458.73 3,458.73 3,458.73 0.0K
12:05 3,459.12 3,459.12 3,459.12 3,459.12 0.0K
12:06 3,459.87 3,459.87 3,459.87 3,459.87 0.0K
12:07 3,460.60 3,460.60 3,460.60 3,460.60 0.0K
12:08 3,460.62 3,460.62 3,460.62 3,460.62 0.0K
12:09 3,460.54 3,460.54 3,460.54 3,460.54 0.0K
12:10 3,460.09 3,460.09 3,460.09 3,460.09 0.0K
12:11 3,458.47 3,458.47 3,458.47 3,458.47 0.0K
12:12 3,458.84 3,458.84 3,458.84 3,458.84 0.0K
12:13 3,458.84 3,458.84 3,458.84 3,458.84 0.0K
12:14 3,459.16 3,459.16 3,459.16 3,459.16 0.0K
12:15 3,459.70 3,459.70 3,459.70 3,459.70 0.0K
12:16 3,460.23 3,460.23 3,460.23 3,460.23 0.0K
12:17 3,460.56 3,460.56 3,460.56 3,460.56 0.0K
12:18 3,461.42 3,461.42 3,461.42 3,461.42 0.0K
12:19 3,462.08 3,462.08 3,462.08 3,462.08 0.0K
12:20 3,461.47 3,461.47 3,461.47 3,461.47 0.0K
12:21 3,461.29 3,461.29 3,461.29 3,461.29 0.0K
12:22 3,460.49 3,460.49 3,460.49 3,460.49 0.0K
12:23 3,460.37 3,460.37 3,460.37 3,460.37 0.0K
12:24 3,460.03 3,460.03 3,460.03 3,460.03 0.0K
12:25 3,459.34 3,459.34 3,459.34 3,459.34 0.0K
12:26 3,458.62 3,458.62 3,458.62 3,458.62 0.0K
12:27 3,458.73 3,458.73 3,458.73 3,458.73 0.0K
12:28 3,458.43 3,458.43 3,458.43 3,458.43 0.0K
12:29 3,457.88 3,457.88 3,457.88 3,457.88 0.0K
12:30 3,456.71 3,456.71 3,456.71 3,456.71 0.0K
12:31 3,456.51 3,456.51 3,456.51 3,456.51 0.0K
12:32 3,456.50 3,456.50 3,456.50 3,456.50 0.0K
12:33 3,456.46 3,456.46 3,456.46 3,456.46 0.0K
12:34 3,456.60 3,456.60 3,456.60 3,456.60 0.0K
12:35 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
12:36 3,456.09 3,456.09 3,456.09 3,456.09 0.0K
12:37 3,455.82 3,455.82 3,455.82 3,455.82 0.0K
12:38 3,456.24 3,456.24 3,456.24 3,456.24 0.0K
12:39 3,456.26 3,456.26 3,456.26 3,456.26 0.0K
12:40 3,456.92 3,456.92 3,456.92 3,456.92 0.0K
12:41 3,457.43 3,457.43 3,457.43 3,457.43 0.0K
12:42 3,458.66 3,458.66 3,458.66 3,458.66 0.0K
12:43 3,458.33 3,458.33 3,458.33 3,458.33 0.0K
12:44 3,458.38 3,458.38 3,458.38 3,458.38 0.0K
12:45 3,458.44 3,458.44 3,458.44 3,458.44 0.0K
12:46 3,457.66 3,457.66 3,457.66 3,457.66 0.0K
12:47 3,458.27 3,458.27 3,458.27 3,458.27 0.0K
12:48 3,457.03 3,457.03 3,457.03 3,457.03 0.0K
12:49 3,456.77 3,456.77 3,456.77 3,456.77 0.0K
12:50 3,456.27 3,456.27 3,456.27 3,456.27 0.0K
12:51 3,455.73 3,455.73 3,455.73 3,455.73 0.0K
12:52 3,455.83 3,455.83 3,455.83 3,455.83 0.0K
12:53 3,456.50 3,456.50 3,456.50 3,456.50 0.0K
12:54 3,456.32 3,456.32 3,456.32 3,456.32 0.0K
12:55 3,455.38 3,455.38 3,455.38 3,455.38 0.0K
12:56 3,454.53 3,454.53 3,454.53 3,454.53 0.0K
12:57 3,454.67 3,454.67 3,454.67 3,454.67 0.0K
12:58 3,454.04 3,454.04 3,454.04 3,454.04 0.0K
12:59 3,454.28 3,454.28 3,454.28 3,454.28 0.0K
13:00 3,454.04 3,454.04 3,454.04 3,454.04 0.0K
13:01 3,453.49 3,453.49 3,453.49 3,453.49 0.0K
13:02 3,453.48 3,453.48 3,453.48 3,453.48 0.0K
13:03 3,454.41 3,454.41 3,454.41 3,454.41 0.0K
13:04 3,454.78 3,454.78 3,454.78 3,454.78 0.0K
13:05 3,455.24 3,455.24 3,455.24 3,455.24 0.0K
13:06 3,455.70 3,455.70 3,455.70 3,455.70 0.0K
13:07 3,455.44 3,455.44 3,455.44 3,455.44 0.0K
13:08 3,455.29 3,455.29 3,455.29 3,455.29 0.0K
13:09 3,456.02 3,456.02 3,456.02 3,456.02 0.0K
13:10 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
13:11 3,454.83 3,454.83 3,454.83 3,454.83 0.0K
13:12 3,455.60 3,455.60 3,455.60 3,455.60 0.0K
13:13 3,455.56 3,455.56 3,455.56 3,455.56 0.0K
13:14 3,455.93 3,455.93 3,455.93 3,455.93 0.0K
13:16 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
13:17 3,454.73 3,454.73 3,454.73 3,454.73 0.0K
13:18 3,454.11 3,454.11 3,454.11 3,454.11 0.0K
13:19 3,453.56 3,453.56 3,453.56 3,453.56 0.0K
13:20 3,451.28 3,451.28 3,451.28 3,451.28 0.0K
13:21 3,451.07 3,451.07 3,451.07 3,451.07 0.0K
13:22 3,450.22 3,450.22 3,450.22 3,450.22 0.0K
13:23 3,450.82 3,450.82 3,450.82 3,450.82 0.0K
13:24 3,450.44 3,450.44 3,450.44 3,450.44 0.0K
13:25 3,450.57 3,450.57 3,450.57 3,450.57 0.0K
13:26 3,449.62 3,449.62 3,449.62 3,449.62 0.0K
13:27 3,450.24 3,450.24 3,450.24 3,450.24 0.0K
13:28 3,449.35 3,449.35 3,449.35 3,449.35 0.0K
13:29 3,449.81 3,449.81 3,449.81 3,449.81 0.0K
13:30 3,448.64 3,448.64 3,448.64 3,448.64 0.0K
13:31 3,448.13 3,448.13 3,448.13 3,448.13 0.0K
13:32 3,447.82 3,447.82 3,447.82 3,447.82 0.0K
13:33 3,448.27 3,448.27 3,448.27 3,448.27 0.0K
13:34 3,448.68 3,448.68 3,448.68 3,448.68 0.0K
13:35 3,449.10 3,449.10 3,449.10 3,449.10 0.0K
13:36 3,448.35 3,448.35 3,448.35 3,448.35 0.0K
13:37 3,448.79 3,448.79 3,448.79 3,448.79 0.0K
13:38 3,448.97 3,448.97 3,448.97 3,448.97 0.0K
13:39 3,449.39 3,449.39 3,449.39 3,449.39 0.0K
13:40 3,449.44 3,449.44 3,449.44 3,449.44 0.0K
13:41 3,448.81 3,448.81 3,448.81 3,448.81 0.0K
13:42 3,448.91 3,448.91 3,448.91 3,448.91 0.0K
13:43 3,448.71 3,448.71 3,448.71 3,448.71 0.0K
13:44 3,448.13 3,448.13 3,448.13 3,448.13 0.0K
13:45 3,448.09 3,448.09 3,448.09 3,448.09 0.0K
13:46 3,448.07 3,448.07 3,448.07 3,448.07 0.0K
13:47 3,447.79 3,447.79 3,447.79 3,447.79 0.0K
13:48 3,447.79 3,447.79 3,447.79 3,447.79 0.0K
13:49 3,447.85 3,447.85 3,447.85 3,447.85 0.0K
13:50 3,448.05 3,448.05 3,448.05 3,448.05 0.0K
13:51 3,448.53 3,448.53 3,448.53 3,448.53 0.0K
13:52 3,447.65 3,447.65 3,447.65 3,447.65 0.0K
13:53 3,448.11 3,448.11 3,448.11 3,448.11 0.0K
13:54 3,448.16 3,448.16 3,448.16 3,448.16 0.0K
13:55 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
13:56 3,448.10 3,448.10 3,448.10 3,448.10 0.0K
13:57 3,447.88 3,447.88 3,447.88 3,447.88 0.0K
13:58 3,448.13 3,448.13 3,448.13 3,448.13 0.0K
13:59 3,448.79 3,448.79 3,448.79 3,448.79 0.0K
14:00 3,448.26 3,448.26 3,448.26 3,448.26 0.0K
14:01 3,448.51 3,448.51 3,448.51 3,448.51 0.0K
14:02 3,448.15 3,448.15 3,448.15 3,448.15 0.0K
14:03 3,449.02 3,449.02 3,449.02 3,449.02 0.0K
14:04 3,449.26 3,449.26 3,449.26 3,449.26 0.0K
14:05 3,449.33 3,449.33 3,449.33 3,449.33 0.0K
14:06 3,449.12 3,449.12 3,449.12 3,449.12 0.0K
14:07 3,449.42 3,449.42 3,449.42 3,449.42 0.0K
14:08 3,448.78 3,448.78 3,448.78 3,448.78 0.0K
14:09 3,449.10 3,449.10 3,449.10 3,449.10 0.0K
14:10 3,448.14 3,448.14 3,448.14 3,448.14 0.0K
14:11 3,448.72 3,448.72 3,448.72 3,448.72 0.0K
14:12 3,448.54 3,448.54 3,448.54 3,448.54 0.0K
14:13 3,448.69 3,448.69 3,448.69 3,448.69 0.0K
14:14 3,448.57 3,448.57 3,448.57 3,448.57 0.0K
14:15 3,448.78 3,448.78 3,448.78 3,448.78 0.0K
14:16 3,448.45 3,448.45 3,448.45 3,448.45 0.0K
14:17 3,448.11 3,448.11 3,448.11 3,448.11 0.0K
14:18 3,447.71 3,447.71 3,447.71 3,447.71 0.0K
14:19 3,447.74 3,447.74 3,447.74 3,447.74 0.0K
14:20 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
14:21 3,449.00 3,449.00 3,449.00 3,449.00 0.0K
14:22 3,449.02 3,449.02 3,449.02 3,449.02 0.0K
14:23 3,449.16 3,449.16 3,449.16 3,449.16 0.0K
14:24 3,449.37 3,449.37 3,449.37 3,449.37 0.0K
14:25 3,449.09 3,449.09 3,449.09 3,449.09 0.0K
14:26 3,448.71 3,448.71 3,448.71 3,448.71 0.0K
14:27 3,447.79 3,447.79 3,447.79 3,447.79 0.0K
14:28 3,447.64 3,447.64 3,447.64 3,447.64 0.0K
14:29 3,447.50 3,447.50 3,447.50 3,447.50 0.0K
14:30 3,447.63 3,447.63 3,447.63 3,447.63 0.0K
14:31 3,445.76 3,445.76 3,445.76 3,445.76 0.0K
14:32 3,445.95 3,445.95 3,445.95 3,445.95 0.0K
14:33 3,446.65 3,446.65 3,446.65 3,446.65 0.0K
14:34 3,447.51 3,447.51 3,447.51 3,447.51 0.0K
14:35 3,447.83 3,447.83 3,447.83 3,447.83 0.0K
14:36 3,447.64 3,447.64 3,447.64 3,447.64 0.0K
14:37 3,447.40 3,447.40 3,447.40 3,447.40 0.0K
14:38 3,447.55 3,447.55 3,447.55 3,447.55 0.0K
14:39 3,448.30 3,448.30 3,448.30 3,448.30 0.0K
14:40 3,448.79 3,448.79 3,448.79 3,448.79 0.0K
14:41 3,448.66 3,448.66 3,448.66 3,448.66 0.0K
14:42 3,448.66 3,448.66 3,448.66 3,448.66 0.0K
14:43 3,448.56 3,448.56 3,448.56 3,448.56 0.0K
14:44 3,448.52 3,448.52 3,448.52 3,448.52 0.0K
14:45 3,449.48 3,449.48 3,449.48 3,449.48 0.0K
14:46 3,448.90 3,448.90 3,448.90 3,448.90 0.0K
14:47 3,448.59 3,448.59 3,448.59 3,448.59 0.0K
14:48 3,448.60 3,448.60 3,448.60 3,448.60 0.0K
14:49 3,448.89 3,448.89 3,448.89 3,448.89 0.0K
14:50 3,449.07 3,449.07 3,449.07 3,449.07 0.0K
14:51 3,448.53 3,448.53 3,448.53 3,448.53 0.0K
14:52 3,448.31 3,448.31 3,448.31 3,448.31 0.0K
14:53 3,448.25 3,448.25 3,448.25 3,448.25 0.0K
14:54 3,448.31 3,448.31 3,448.31 3,448.31 0.0K
14:55 3,447.11 3,447.11 3,447.11 3,447.11 0.0K
14:56 3,446.72 3,446.72 3,446.72 3,446.72 0.0K
14:57 3,446.59 3,446.59 3,446.59 3,446.59 0.0K
14:58 3,446.88 3,446.88 3,446.88 3,446.88 0.0K
14:59 3,447.25 3,447.25 3,447.25 3,447.25 0.0K
15:00 3,447.35 3,447.35 3,447.35 3,447.35 0.0K
15:01 3,447.25 3,447.25 3,447.25 3,447.25 0.0K
15:02 3,447.76 3,447.76 3,447.76 3,447.76 0.0K
15:03 3,448.10 3,448.10 3,448.10 3,448.10 0.0K
15:04 3,447.85 3,447.85 3,447.85 3,447.85 0.0K
15:05 3,447.96 3,447.96 3,447.96 3,447.96 0.0K
15:06 3,448.01 3,448.01 3,448.01 3,448.01 0.0K
15:07 3,448.20 3,448.20 3,448.20 3,448.20 0.0K
15:08 3,448.02 3,448.02 3,448.02 3,448.02 0.0K
15:09 3,448.73 3,448.73 3,448.73 3,448.73 0.0K
15:10 3,448.70 3,448.70 3,448.70 3,448.70 0.0K
15:11 3,447.86 3,447.86 3,447.86 3,447.86 0.0K
15:12 3,448.47 3,448.47 3,448.47 3,448.47 0.0K
15:14 3,448.12 3,448.12 3,448.12 3,448.12 0.0K
15:15 3,447.98 3,447.98 3,447.98 3,447.98 0.0K
15:16 3,446.86 3,446.86 3,446.86 3,446.86 0.0K
15:17 3,446.86 3,446.86 3,446.86 3,446.86 0.0K
15:18 3,447.21 3,447.21 3,447.21 3,447.21 0.0K
15:19 3,447.02 3,447.02 3,447.02 3,447.02 0.0K
15:20 3,446.92 3,446.92 3,446.92 3,446.92 0.0K
15:21 3,446.82 3,446.82 3,446.82 3,446.82 0.0K
15:22 3,447.26 3,447.26 3,447.26 3,447.26 0.0K
15:23 3,447.66 3,447.66 3,447.66 3,447.66 0.0K
15:24 3,448.05 3,448.05 3,448.05 3,448.05 0.0K
15:25 3,446.97 3,446.97 3,446.97 3,446.97 0.0K
15:26 3,447.22 3,447.22 3,447.22 3,447.22 0.0K
15:27 3,446.79 3,446.79 3,446.79 3,446.79 0.0K
15:28 3,446.87 3,446.87 3,446.87 3,446.87 0.0K
15:29 3,446.84 3,446.84 3,446.84 3,446.84 0.0K
15:30 3,446.78 3,446.78 3,446.78 3,446.78 0.0K
15:31 3,447.01 3,447.01 3,447.01 3,447.01 0.0K
15:32 3,445.77 3,445.77 3,445.77 3,445.77 0.0K
15:33 3,444.85 3,444.85 3,444.85 3,444.85 0.0K
15:34 3,443.79 3,443.79 3,443.79 3,443.79 0.0K
15:35 3,444.16 3,444.16 3,444.16 3,444.16 0.0K
15:36 3,444.23 3,444.23 3,444.23 3,444.23 0.0K
15:37 3,444.59 3,444.59 3,444.59 3,444.59 0.0K
15:38 3,444.46 3,444.46 3,444.46 3,444.46 0.0K
15:39 3,445.07 3,445.07 3,445.07 3,445.07 0.0K
15:40 3,444.63 3,444.63 3,444.63 3,444.63 0.0K
15:41 3,445.53 3,445.53 3,445.53 3,445.53 0.0K
15:42 3,445.53 3,445.53 3,445.53 3,445.53 0.0K
15:43 3,445.33 3,445.33 3,445.33 3,445.33 0.0K
15:44 3,445.83 3,445.83 3,445.83 3,445.83 0.0K
15:45 3,445.58 3,445.58 3,445.58 3,445.58 0.0K
15:46 3,447.30 3,447.30 3,447.30 3,447.30 0.0K
15:47 3,448.77 3,448.77 3,448.77 3,448.77 0.0K
15:48 3,448.20 3,448.20 3,448.20 3,448.20 0.0K
15:49 3,447.55 3,447.55 3,447.55 3,447.55 0.0K
15:50 3,447.18 3,447.18 3,447.18 3,447.18 0.0K
15:51 3,447.14 3,447.14 3,447.14 3,447.14 0.0K
15:52 3,446.52 3,446.52 3,446.52 3,446.52 0.0K
15:53 3,446.81 3,446.81 3,446.81 3,446.81 0.0K
15:54 3,446.53 3,446.53 3,446.53 3,446.53 0.0K
15:55 3,445.77 3,445.77 3,445.77 3,445.77 0.0K
15:56 3,443.50 3,443.50 3,443.50 3,443.50 0.0K
15:57 3,444.09 3,444.09 3,444.09 3,444.09 0.0K
15:58 3,443.99 3,443.99 3,443.99 3,443.99 0.0K
15:59 3,444.05 3,444.05 3,444.05 3,444.05 0.0K
16:00 3,444.59 3,444.59 3,444.59 3,444.59 0.0K
16:01 3,444.06 3,444.06 3,444.06 3,444.06 0.0K
16:02 3,445.52 3,445.52 3,445.52 3,445.52 0.0K
16:03 3,445.72 3,445.72 3,445.72 3,445.72 0.0K
16:04 3,446.32 3,446.32 3,446.32 3,446.32 0.0K
16:05 3,446.09 3,446.09 3,446.09 3,446.09 0.0K
16:06 3,444.89 3,444.89 3,444.89 3,444.89 0.0K
16:07 3,444.26 3,444.26 3,444.26 3,444.26 0.0K
16:08 3,443.40 3,443.40 3,443.40 3,443.40 0.0K
16:09 3,443.00 3,443.00 3,443.00 3,443.00 0.0K
16:10 3,443.53 3,443.53 3,443.53 3,443.53 0.0K
16:11 3,442.99 3,442.99 3,442.99 3,442.99 0.0K
16:12 3,442.92 3,442.92 3,442.92 3,442.92 0.0K
16:13 3,443.40 3,443.40 3,443.40 3,443.40 0.0K
16:14 3,443.88 3,443.88 3,443.88 3,443.88 0.0K
16:15 3,443.18 3,443.18 3,443.18 3,443.18 0.0K
16:16 3,442.46 3,442.46 3,442.46 3,442.46 0.0K
16:17 3,443.06 3,443.06 3,443.06 3,443.06 0.0K
16:18 3,441.39 3,441.39 3,441.39 3,441.39 0.0K
16:19 3,439.24 3,439.24 3,439.24 3,439.24 0.0K
16:20 3,439.15 3,439.15 3,439.15 3,439.15 0.0K
16:21 3,439.27 3,439.27 3,439.27 3,439.27 0.0K
16:22 3,439.17 3,439.17 3,439.17 3,439.17 0.0K
16:23 3,438.08 3,438.08 3,438.08 3,438.08 0.0K
16:24 3,438.91 3,438.91 3,438.91 3,438.91 0.0K
16:25 3,439.13 3,439.13 3,439.13 3,439.13 0.0K
16:26 3,438.52 3,438.52 3,438.52 3,438.52 0.0K
16:27 3,439.00 3,439.00 3,439.00 3,439.00 0.0K
16:28 3,438.85 3,438.85 3,438.85 3,438.85 0.0K
16:29 3,437.91 3,437.91 3,437.91 3,437.91 0.0K
16:30 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
16:31 3,439.06 3,439.06 3,439.06 3,439.06 0.0K
16:32 3,440.34 3,440.34 3,440.34 3,440.34 0.0K
16:33 3,440.57 3,440.57 3,440.57 3,440.57 0.0K
16:34 3,441.25 3,441.25 3,441.25 3,441.25 0.0K
16:35 3,441.65 3,441.65 3,441.65 3,441.65 0.0K
16:36 3,440.86 3,440.86 3,440.86 3,440.86 0.0K
16:37 3,441.82 3,441.82 3,441.82 3,441.82 0.0K
16:38 3,440.63 3,440.63 3,440.63 3,440.63 0.0K
16:39 3,440.76 3,440.76 3,440.76 3,440.76 0.0K
16:40 3,440.65 3,440.65 3,440.65 3,440.65 0.0K
16:41 3,440.40 3,440.40 3,440.40 3,440.40 0.0K
16:42 3,441.00 3,441.00 3,441.00 3,441.00 0.0K
16:43 3,440.70 3,440.70 3,440.70 3,440.70 0.0K
16:44 3,440.94 3,440.94 3,440.94 3,440.94 0.0K
16:45 3,440.10 3,440.10 3,440.10 3,440.10 0.0K
16:46 3,440.91 3,440.91 3,440.91 3,440.91 0.0K
16:47 3,439.91 3,439.91 3,439.91 3,439.91 0.0K
16:48 3,439.47 3,439.47 3,439.47 3,439.47 0.0K
16:49 3,440.29 3,440.29 3,440.29 3,440.29 0.0K
16:50 3,440.21 3,440.21 3,440.21 3,440.21 0.0K
16:51 3,439.80 3,439.80 3,439.80 3,439.80 0.0K
16:52 3,438.76 3,438.76 3,438.76 3,438.76 0.0K
16:53 3,438.93 3,438.93 3,438.93 3,438.93 0.0K
16:54 3,439.31 3,439.31 3,439.31 3,439.31 0.0K
16:55 3,440.52 3,440.52 3,440.52 3,440.52 0.0K
16:56 3,440.97 3,440.97 3,440.97 3,440.97 0.0K
16:57 3,442.06 3,442.06 3,442.06 3,442.06 0.0K
16:58 3,441.48 3,441.48 3,441.48 3,441.48 0.0K
16:59 3,441.47 3,441.47 3,441.47 3,441.47 0.0K
17:00 3,441.33 3,441.33 3,441.33 3,441.33 0.0K
17:01 3,441.43 3,441.43 3,441.43 3,441.43 0.0K
17:02 3,442.10 3,442.10 3,442.10 3,442.10 0.0K
17:03 3,442.23 3,442.23 3,442.23 3,442.23 0.0K
17:04 3,441.79 3,441.79 3,441.79 3,441.79 0.0K
17:05 3,441.97 3,441.97 3,441.97 3,441.97 0.0K
17:06 3,441.15 3,441.15 3,441.15 3,441.15 0.0K
17:07 3,441.95 3,441.95 3,441.95 3,441.95 0.0K
17:08 3,442.23 3,442.23 3,442.23 3,442.23 0.0K
17:09 3,440.98 3,440.98 3,440.98 3,440.98 0.0K
17:10 3,441.89 3,441.89 3,441.89 3,441.89 0.0K
17:11 3,441.64 3,441.64 3,441.64 3,441.64 0.0K
17:12 3,441.97 3,441.97 3,441.97 3,441.97 0.0K
17:13 3,441.34 3,441.34 3,441.34 3,441.34 0.0K
17:14 3,441.09 3,441.09 3,441.09 3,441.09 0.0K
17:15 3,441.32 3,441.32 3,441.32 3,441.32 0.0K
17:16 3,441.73 3,441.73 3,441.73 3,441.73 0.0K
17:17 3,441.25 3,441.25 3,441.25 3,441.25 0.0K
17:18 3,441.81 3,441.81 3,441.81 3,441.81 0.0K
17:19 3,441.75 3,441.75 3,441.75 3,441.75 0.0K
17:20 3,441.76 3,441.76 3,441.76 3,441.76 0.0K
17:21 3,442.94 3,442.94 3,442.94 3,442.94 0.0K
17:22 3,442.58 3,442.58 3,442.58 3,442.58 0.0K
17:23 3,442.82 3,442.82 3,442.82 3,442.82 0.0K
17:24 3,443.64 3,443.64 3,443.64 3,443.64 0.0K
17:25 3,443.82 3,443.82 3,443.82 3,443.82 0.0K
17:30 3,445.86 3,445.86 3,445.86 3,445.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available