OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,603.32 3,603.32 3,603.32 3,603.32 0.0K
09:01 3,603.92 3,603.92 3,603.92 3,603.92 0.0K
09:02 3,603.16 3,603.16 3,603.16 3,603.16 0.0K
09:03 3,604.30 3,604.30 3,604.30 3,604.30 0.0K
09:04 3,609.72 3,609.72 3,609.72 3,609.72 0.0K
09:05 3,610.57 3,610.57 3,610.57 3,610.57 0.0K
09:06 3,611.81 3,611.81 3,611.81 3,611.81 0.0K
09:07 3,609.93 3,609.93 3,609.93 3,609.93 0.0K
09:08 3,610.43 3,610.43 3,610.43 3,610.43 0.0K
09:09 3,611.49 3,611.49 3,611.49 3,611.49 0.0K
09:10 3,610.20 3,610.20 3,610.20 3,610.20 0.0K
09:11 3,611.43 3,611.43 3,611.43 3,611.43 0.0K
09:12 3,611.32 3,611.32 3,611.32 3,611.32 0.0K
09:13 3,610.86 3,610.86 3,610.86 3,610.86 0.0K
09:14 3,609.68 3,609.68 3,609.68 3,609.68 0.0K
09:15 3,609.79 3,609.79 3,609.79 3,609.79 0.0K
09:16 3,610.44 3,610.44 3,610.44 3,610.44 0.0K
09:17 3,608.73 3,608.73 3,608.73 3,608.73 0.0K
09:18 3,609.15 3,609.15 3,609.15 3,609.15 0.0K
09:19 3,608.95 3,608.95 3,608.95 3,608.95 0.0K
09:20 3,608.35 3,608.35 3,608.35 3,608.35 0.0K
09:21 3,608.85 3,608.85 3,608.85 3,608.85 0.0K
09:22 3,607.10 3,607.10 3,607.10 3,607.10 0.0K
09:23 3,606.63 3,606.63 3,606.63 3,606.63 0.0K
09:24 3,606.94 3,606.94 3,606.94 3,606.94 0.0K
09:25 3,606.28 3,606.28 3,606.28 3,606.28 0.0K
09:26 3,605.06 3,605.06 3,605.06 3,605.06 0.0K
09:27 3,604.66 3,604.66 3,604.66 3,604.66 0.0K
09:28 3,605.30 3,605.30 3,605.30 3,605.30 0.0K
09:29 3,606.83 3,606.83 3,606.83 3,606.83 0.0K
09:30 3,606.12 3,606.12 3,606.12 3,606.12 0.0K
09:31 3,608.12 3,608.12 3,608.12 3,608.12 0.0K
09:32 3,607.48 3,607.48 3,607.48 3,607.48 0.0K
09:33 3,607.29 3,607.29 3,607.29 3,607.29 0.0K
09:34 3,607.49 3,607.49 3,607.49 3,607.49 0.0K
09:35 3,606.95 3,606.95 3,606.95 3,606.95 0.0K
09:36 3,605.98 3,605.98 3,605.98 3,605.98 0.0K
09:37 3,605.64 3,605.64 3,605.64 3,605.64 0.0K
09:38 3,605.51 3,605.51 3,605.51 3,605.51 0.0K
09:39 3,604.85 3,604.85 3,604.85 3,604.85 0.0K
09:40 3,605.10 3,605.10 3,605.10 3,605.10 0.0K
09:41 3,604.90 3,604.90 3,604.90 3,604.90 0.0K
09:42 3,603.13 3,603.13 3,603.13 3,603.13 0.0K
09:43 3,602.40 3,602.40 3,602.40 3,602.40 0.0K
09:44 3,602.57 3,602.57 3,602.57 3,602.57 0.0K
09:45 3,602.34 3,602.34 3,602.34 3,602.34 0.0K
09:46 3,602.59 3,602.59 3,602.59 3,602.59 0.0K
09:47 3,602.48 3,602.48 3,602.48 3,602.48 0.0K
09:48 3,602.26 3,602.26 3,602.26 3,602.26 0.0K
09:49 3,601.71 3,601.71 3,601.71 3,601.71 0.0K
09:50 3,601.82 3,601.82 3,601.82 3,601.82 0.0K
09:51 3,602.42 3,602.42 3,602.42 3,602.42 0.0K
09:52 3,604.74 3,604.74 3,604.74 3,604.74 0.0K
09:53 3,604.91 3,604.91 3,604.91 3,604.91 0.0K
09:54 3,604.42 3,604.42 3,604.42 3,604.42 0.0K
09:55 3,605.25 3,605.25 3,605.25 3,605.25 0.0K
09:56 3,605.79 3,605.79 3,605.79 3,605.79 0.0K
09:57 3,606.25 3,606.25 3,606.25 3,606.25 0.0K
09:58 3,607.23 3,607.23 3,607.23 3,607.23 0.0K
09:59 3,608.11 3,608.11 3,608.11 3,608.11 0.0K
10:00 3,608.43 3,608.43 3,608.43 3,608.43 0.0K
10:01 3,608.00 3,608.00 3,608.00 3,608.00 0.0K
10:02 3,608.87 3,608.87 3,608.87 3,608.87 0.0K
10:03 3,609.37 3,609.37 3,609.37 3,609.37 0.0K
10:04 3,611.49 3,611.49 3,611.49 3,611.49 0.0K
10:05 3,610.34 3,610.34 3,610.34 3,610.34 0.0K
10:06 3,610.63 3,610.63 3,610.63 3,610.63 0.0K
10:07 3,610.56 3,610.56 3,610.56 3,610.56 0.0K
10:08 3,609.99 3,609.99 3,609.99 3,609.99 0.0K
10:09 3,611.21 3,611.21 3,611.21 3,611.21 0.0K
10:10 3,611.75 3,611.75 3,611.75 3,611.75 0.0K
10:11 3,611.39 3,611.39 3,611.39 3,611.39 0.0K
10:12 3,611.92 3,611.92 3,611.92 3,611.92 0.0K
10:13 3,610.95 3,610.95 3,610.95 3,610.95 0.0K
10:14 3,611.55 3,611.55 3,611.55 3,611.55 0.0K
10:15 3,611.78 3,611.78 3,611.78 3,611.78 0.0K
10:16 3,610.66 3,610.66 3,610.66 3,610.66 0.0K
10:17 3,610.38 3,610.38 3,610.38 3,610.38 0.0K
10:18 3,610.28 3,610.28 3,610.28 3,610.28 0.0K
10:19 3,611.23 3,611.23 3,611.23 3,611.23 0.0K
10:20 3,610.42 3,610.42 3,610.42 3,610.42 0.0K
10:21 3,610.92 3,610.92 3,610.92 3,610.92 0.0K
10:22 3,610.74 3,610.74 3,610.74 3,610.74 0.0K
10:23 3,612.65 3,612.65 3,612.65 3,612.65 0.0K
10:24 3,613.38 3,613.38 3,613.38 3,613.38 0.0K
10:25 3,612.77 3,612.77 3,612.77 3,612.77 0.0K
10:26 3,611.08 3,611.08 3,611.08 3,611.08 0.0K
10:27 3,610.88 3,610.88 3,610.88 3,610.88 0.0K
10:28 3,610.57 3,610.57 3,610.57 3,610.57 0.0K
10:29 3,609.23 3,609.23 3,609.23 3,609.23 0.0K
10:30 3,608.88 3,608.88 3,608.88 3,608.88 0.0K
10:31 3,609.06 3,609.06 3,609.06 3,609.06 0.0K
10:32 3,608.67 3,608.67 3,608.67 3,608.67 0.0K
10:33 3,609.43 3,609.43 3,609.43 3,609.43 0.0K
10:34 3,610.09 3,610.09 3,610.09 3,610.09 0.0K
10:35 3,609.90 3,609.90 3,609.90 3,609.90 0.0K
10:36 3,609.39 3,609.39 3,609.39 3,609.39 0.0K
10:37 3,609.30 3,609.30 3,609.30 3,609.30 0.0K
10:38 3,611.36 3,611.36 3,611.36 3,611.36 0.0K
10:39 3,611.04 3,611.04 3,611.04 3,611.04 0.0K
10:40 3,611.54 3,611.54 3,611.54 3,611.54 0.0K
10:41 3,611.55 3,611.55 3,611.55 3,611.55 0.0K
10:42 3,610.65 3,610.65 3,610.65 3,610.65 0.0K
10:43 3,611.19 3,611.19 3,611.19 3,611.19 0.0K
10:44 3,611.38 3,611.38 3,611.38 3,611.38 0.0K
10:45 3,611.81 3,611.81 3,611.81 3,611.81 0.0K
10:46 3,611.45 3,611.45 3,611.45 3,611.45 0.0K
10:47 3,610.48 3,610.48 3,610.48 3,610.48 0.0K
10:48 3,610.43 3,610.43 3,610.43 3,610.43 0.0K
10:49 3,609.77 3,609.77 3,609.77 3,609.77 0.0K
10:50 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
10:51 3,610.36 3,610.36 3,610.36 3,610.36 0.0K
10:52 3,609.83 3,609.83 3,609.83 3,609.83 0.0K
10:53 3,609.03 3,609.03 3,609.03 3,609.03 0.0K
10:54 3,609.47 3,609.47 3,609.47 3,609.47 0.0K
10:55 3,609.43 3,609.43 3,609.43 3,609.43 0.0K
10:56 3,609.39 3,609.39 3,609.39 3,609.39 0.0K
10:57 3,609.92 3,609.92 3,609.92 3,609.92 0.0K
10:58 3,610.40 3,610.40 3,610.40 3,610.40 0.0K
10:59 3,610.34 3,610.34 3,610.34 3,610.34 0.0K
11:00 3,610.30 3,610.30 3,610.30 3,610.30 0.0K
11:01 3,609.46 3,609.46 3,609.46 3,609.46 0.0K
11:02 3,607.92 3,607.92 3,607.92 3,607.92 0.0K
11:03 3,609.85 3,609.85 3,609.85 3,609.85 0.0K
11:04 3,609.45 3,609.45 3,609.45 3,609.45 0.0K
11:05 3,610.34 3,610.34 3,610.34 3,610.34 0.0K
11:06 3,609.42 3,609.42 3,609.42 3,609.42 0.0K
11:07 3,609.04 3,609.04 3,609.04 3,609.04 0.0K
11:08 3,608.60 3,608.60 3,608.60 3,608.60 0.0K
11:09 3,608.14 3,608.14 3,608.14 3,608.14 0.0K
11:10 3,607.15 3,607.15 3,607.15 3,607.15 0.0K
11:11 3,606.94 3,606.94 3,606.94 3,606.94 0.0K
11:12 3,605.84 3,605.84 3,605.84 3,605.84 0.0K
11:13 3,606.33 3,606.33 3,606.33 3,606.33 0.0K
11:14 3,606.71 3,606.71 3,606.71 3,606.71 0.0K
11:15 3,607.06 3,607.06 3,607.06 3,607.06 0.0K
11:16 3,606.55 3,606.55 3,606.55 3,606.55 0.0K
11:17 3,606.90 3,606.90 3,606.90 3,606.90 0.0K
11:18 3,607.03 3,607.03 3,607.03 3,607.03 0.0K
11:19 3,606.99 3,606.99 3,606.99 3,606.99 0.0K
11:20 3,607.78 3,607.78 3,607.78 3,607.78 0.0K
11:21 3,608.07 3,608.07 3,608.07 3,608.07 0.0K
11:22 3,608.65 3,608.65 3,608.65 3,608.65 0.0K
11:23 3,609.64 3,609.64 3,609.64 3,609.64 0.0K
11:24 3,610.56 3,610.56 3,610.56 3,610.56 0.0K
11:25 3,610.33 3,610.33 3,610.33 3,610.33 0.0K
11:26 3,609.92 3,609.92 3,609.92 3,609.92 0.0K
11:27 3,609.36 3,609.36 3,609.36 3,609.36 0.0K
11:28 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
11:29 3,610.01 3,610.01 3,610.01 3,610.01 0.0K
11:30 3,609.91 3,609.91 3,609.91 3,609.91 0.0K
11:31 3,609.26 3,609.26 3,609.26 3,609.26 0.0K
11:32 3,609.59 3,609.59 3,609.59 3,609.59 0.0K
11:33 3,609.40 3,609.40 3,609.40 3,609.40 0.0K
11:34 3,609.72 3,609.72 3,609.72 3,609.72 0.0K
11:35 3,609.18 3,609.18 3,609.18 3,609.18 0.0K
11:36 3,609.49 3,609.49 3,609.49 3,609.49 0.0K
11:37 3,608.79 3,608.79 3,608.79 3,608.79 0.0K
11:38 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
11:39 3,609.17 3,609.17 3,609.17 3,609.17 0.0K
11:40 3,610.06 3,610.06 3,610.06 3,610.06 0.0K
11:41 3,609.97 3,609.97 3,609.97 3,609.97 0.0K
11:42 3,609.73 3,609.73 3,609.73 3,609.73 0.0K
11:43 3,609.59 3,609.59 3,609.59 3,609.59 0.0K
11:44 3,610.80 3,610.80 3,610.80 3,610.80 0.0K
11:45 3,611.02 3,611.02 3,611.02 3,611.02 0.0K
11:46 3,611.51 3,611.51 3,611.51 3,611.51 0.0K
11:47 3,611.39 3,611.39 3,611.39 3,611.39 0.0K
11:48 3,611.88 3,611.88 3,611.88 3,611.88 0.0K
11:49 3,611.90 3,611.90 3,611.90 3,611.90 0.0K
11:50 3,612.01 3,612.01 3,612.01 3,612.01 0.0K
11:51 3,612.33 3,612.33 3,612.33 3,612.33 0.0K
11:52 3,612.30 3,612.30 3,612.30 3,612.30 0.0K
11:53 3,611.05 3,611.05 3,611.05 3,611.05 0.0K
11:54 3,610.26 3,610.26 3,610.26 3,610.26 0.0K
11:55 3,609.82 3,609.82 3,609.82 3,609.82 0.0K
11:56 3,609.79 3,609.79 3,609.79 3,609.79 0.0K
11:57 3,609.30 3,609.30 3,609.30 3,609.30 0.0K
11:58 3,609.71 3,609.71 3,609.71 3,609.71 0.0K
11:59 3,611.44 3,611.44 3,611.44 3,611.44 0.0K
12:00 3,611.05 3,611.05 3,611.05 3,611.05 0.0K
12:01 3,610.83 3,610.83 3,610.83 3,610.83 0.0K
12:02 3,611.04 3,611.04 3,611.04 3,611.04 0.0K
12:03 3,610.97 3,610.97 3,610.97 3,610.97 0.0K
12:04 3,610.10 3,610.10 3,610.10 3,610.10 0.0K
12:05 3,610.15 3,610.15 3,610.15 3,610.15 0.0K
12:06 3,610.02 3,610.02 3,610.02 3,610.02 0.0K
12:07 3,610.34 3,610.34 3,610.34 3,610.34 0.0K
12:08 3,610.31 3,610.31 3,610.31 3,610.31 0.0K
12:09 3,610.88 3,610.88 3,610.88 3,610.88 0.0K
12:10 3,610.84 3,610.84 3,610.84 3,610.84 0.0K
12:11 3,610.86 3,610.86 3,610.86 3,610.86 0.0K
12:12 3,610.67 3,610.67 3,610.67 3,610.67 0.0K
12:13 3,609.79 3,609.79 3,609.79 3,609.79 0.0K
12:14 3,610.46 3,610.46 3,610.46 3,610.46 0.0K
12:15 3,610.81 3,610.81 3,610.81 3,610.81 0.0K
12:16 3,611.21 3,611.21 3,611.21 3,611.21 0.0K
12:17 3,612.14 3,612.14 3,612.14 3,612.14 0.0K
12:18 3,611.09 3,611.09 3,611.09 3,611.09 0.0K
12:19 3,611.39 3,611.39 3,611.39 3,611.39 0.0K
12:20 3,610.95 3,610.95 3,610.95 3,610.95 0.0K
12:21 3,611.11 3,611.11 3,611.11 3,611.11 0.0K
12:22 3,610.52 3,610.52 3,610.52 3,610.52 0.0K
12:23 3,611.06 3,611.06 3,611.06 3,611.06 0.0K
12:24 3,610.99 3,610.99 3,610.99 3,610.99 0.0K
12:25 3,609.96 3,609.96 3,609.96 3,609.96 0.0K
12:26 3,609.94 3,609.94 3,609.94 3,609.94 0.0K
12:27 3,609.85 3,609.85 3,609.85 3,609.85 0.0K
12:28 3,609.94 3,609.94 3,609.94 3,609.94 0.0K
12:29 3,610.60 3,610.60 3,610.60 3,610.60 0.0K
12:30 3,610.95 3,610.95 3,610.95 3,610.95 0.0K
12:31 3,609.41 3,609.41 3,609.41 3,609.41 0.0K
12:32 3,609.08 3,609.08 3,609.08 3,609.08 0.0K
12:33 3,609.28 3,609.28 3,609.28 3,609.28 0.0K
12:34 3,610.17 3,610.17 3,610.17 3,610.17 0.0K
12:35 3,610.51 3,610.51 3,610.51 3,610.51 0.0K
12:36 3,609.82 3,609.82 3,609.82 3,609.82 0.0K
12:37 3,609.52 3,609.52 3,609.52 3,609.52 0.0K
12:38 3,609.73 3,609.73 3,609.73 3,609.73 0.0K
12:39 3,609.45 3,609.45 3,609.45 3,609.45 0.0K
12:40 3,609.83 3,609.83 3,609.83 3,609.83 0.0K
12:41 3,609.92 3,609.92 3,609.92 3,609.92 0.0K
12:42 3,609.99 3,609.99 3,609.99 3,609.99 0.0K
12:43 3,609.59 3,609.59 3,609.59 3,609.59 0.0K
12:44 3,609.77 3,609.77 3,609.77 3,609.77 0.0K
12:45 3,609.61 3,609.61 3,609.61 3,609.61 0.0K
12:46 3,609.51 3,609.51 3,609.51 3,609.51 0.0K
12:47 3,609.34 3,609.34 3,609.34 3,609.34 0.0K
12:48 3,609.11 3,609.11 3,609.11 3,609.11 0.0K
12:49 3,608.21 3,608.21 3,608.21 3,608.21 0.0K
12:50 3,607.69 3,607.69 3,607.69 3,607.69 0.0K
12:51 3,607.54 3,607.54 3,607.54 3,607.54 0.0K
12:52 3,607.31 3,607.31 3,607.31 3,607.31 0.0K
12:53 3,605.79 3,605.79 3,605.79 3,605.79 0.0K
12:54 3,605.10 3,605.10 3,605.10 3,605.10 0.0K
12:55 3,605.97 3,605.97 3,605.97 3,605.97 0.0K
12:56 3,605.94 3,605.94 3,605.94 3,605.94 0.0K
12:57 3,605.76 3,605.76 3,605.76 3,605.76 0.0K
12:58 3,605.37 3,605.37 3,605.37 3,605.37 0.0K
12:59 3,605.68 3,605.68 3,605.68 3,605.68 0.0K
13:00 3,605.30 3,605.30 3,605.30 3,605.30 0.0K
13:01 3,605.41 3,605.41 3,605.41 3,605.41 0.0K
13:02 3,605.31 3,605.31 3,605.31 3,605.31 0.0K
13:03 3,605.01 3,605.01 3,605.01 3,605.01 0.0K
13:04 3,605.79 3,605.79 3,605.79 3,605.79 0.0K
13:05 3,605.83 3,605.83 3,605.83 3,605.83 0.0K
13:06 3,606.67 3,606.67 3,606.67 3,606.67 0.0K
13:07 3,607.15 3,607.15 3,607.15 3,607.15 0.0K
13:08 3,607.74 3,607.74 3,607.74 3,607.74 0.0K
13:09 3,606.77 3,606.77 3,606.77 3,606.77 0.0K
13:10 3,607.07 3,607.07 3,607.07 3,607.07 0.0K
13:11 3,607.67 3,607.67 3,607.67 3,607.67 0.0K
13:12 3,607.63 3,607.63 3,607.63 3,607.63 0.0K
13:13 3,608.01 3,608.01 3,608.01 3,608.01 0.0K
13:14 3,608.30 3,608.30 3,608.30 3,608.30 0.0K
13:15 3,608.00 3,608.00 3,608.00 3,608.00 0.0K
13:16 3,608.01 3,608.01 3,608.01 3,608.01 0.0K
13:17 3,608.47 3,608.47 3,608.47 3,608.47 0.0K
13:18 3,607.62 3,607.62 3,607.62 3,607.62 0.0K
13:19 3,607.57 3,607.57 3,607.57 3,607.57 0.0K
13:20 3,607.70 3,607.70 3,607.70 3,607.70 0.0K
13:21 3,607.94 3,607.94 3,607.94 3,607.94 0.0K
13:22 3,607.69 3,607.69 3,607.69 3,607.69 0.0K
13:24 3,608.08 3,608.08 3,608.08 3,608.08 0.0K
13:25 3,608.33 3,608.33 3,608.33 3,608.33 0.0K
13:26 3,608.22 3,608.22 3,608.22 3,608.22 0.0K
13:27 3,608.38 3,608.38 3,608.38 3,608.38 0.0K
13:28 3,608.49 3,608.49 3,608.49 3,608.49 0.0K
13:29 3,607.14 3,607.14 3,607.14 3,607.14 0.0K
13:30 3,607.68 3,607.68 3,607.68 3,607.68 0.0K
13:31 3,606.46 3,606.46 3,606.46 3,606.46 0.0K
13:32 3,606.77 3,606.77 3,606.77 3,606.77 0.0K
13:33 3,606.81 3,606.81 3,606.81 3,606.81 0.0K
13:34 3,606.57 3,606.57 3,606.57 3,606.57 0.0K
13:35 3,607.19 3,607.19 3,607.19 3,607.19 0.0K
13:36 3,607.02 3,607.02 3,607.02 3,607.02 0.0K
13:37 3,608.49 3,608.49 3,608.49 3,608.49 0.0K
13:38 3,608.52 3,608.52 3,608.52 3,608.52 0.0K
13:39 3,608.42 3,608.42 3,608.42 3,608.42 0.0K
13:40 3,607.78 3,607.78 3,607.78 3,607.78 0.0K
13:41 3,608.31 3,608.31 3,608.31 3,608.31 0.0K
13:42 3,608.68 3,608.68 3,608.68 3,608.68 0.0K
13:43 3,608.89 3,608.89 3,608.89 3,608.89 0.0K
13:44 3,608.51 3,608.51 3,608.51 3,608.51 0.0K
13:45 3,608.76 3,608.76 3,608.76 3,608.76 0.0K
13:46 3,608.45 3,608.45 3,608.45 3,608.45 0.0K
13:47 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
13:48 3,608.94 3,608.94 3,608.94 3,608.94 0.0K
13:49 3,607.46 3,607.46 3,607.46 3,607.46 0.0K
13:50 3,607.15 3,607.15 3,607.15 3,607.15 0.0K
13:51 3,607.66 3,607.66 3,607.66 3,607.66 0.0K
13:52 3,608.14 3,608.14 3,608.14 3,608.14 0.0K
13:53 3,607.80 3,607.80 3,607.80 3,607.80 0.0K
13:54 3,608.29 3,608.29 3,608.29 3,608.29 0.0K
13:55 3,607.37 3,607.37 3,607.37 3,607.37 0.0K
13:56 3,607.92 3,607.92 3,607.92 3,607.92 0.0K
13:57 3,608.08 3,608.08 3,608.08 3,608.08 0.0K
13:58 3,608.61 3,608.61 3,608.61 3,608.61 0.0K
13:59 3,608.43 3,608.43 3,608.43 3,608.43 0.0K
14:00 3,609.02 3,609.02 3,609.02 3,609.02 0.0K
14:01 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
14:02 3,609.51 3,609.51 3,609.51 3,609.51 0.0K
14:03 3,608.96 3,608.96 3,608.96 3,608.96 0.0K
14:04 3,608.78 3,608.78 3,608.78 3,608.78 0.0K
14:05 3,608.33 3,608.33 3,608.33 3,608.33 0.0K
14:06 3,608.74 3,608.74 3,608.74 3,608.74 0.0K
14:07 3,609.22 3,609.22 3,609.22 3,609.22 0.0K
14:08 3,608.67 3,608.67 3,608.67 3,608.67 0.0K
14:09 3,608.57 3,608.57 3,608.57 3,608.57 0.0K
14:10 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
14:11 3,607.94 3,607.94 3,607.94 3,607.94 0.0K
14:12 3,608.47 3,608.47 3,608.47 3,608.47 0.0K
14:13 3,608.33 3,608.33 3,608.33 3,608.33 0.0K
14:14 3,608.73 3,608.73 3,608.73 3,608.73 0.0K
14:15 3,609.17 3,609.17 3,609.17 3,609.17 0.0K
14:16 3,609.96 3,609.96 3,609.96 3,609.96 0.0K
14:17 3,609.88 3,609.88 3,609.88 3,609.88 0.0K
14:18 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
14:19 3,609.35 3,609.35 3,609.35 3,609.35 0.0K
14:20 3,608.98 3,608.98 3,608.98 3,608.98 0.0K
14:21 3,609.47 3,609.47 3,609.47 3,609.47 0.0K
14:22 3,609.51 3,609.51 3,609.51 3,609.51 0.0K
14:23 3,609.68 3,609.68 3,609.68 3,609.68 0.0K
14:24 3,609.89 3,609.89 3,609.89 3,609.89 0.0K
14:25 3,610.29 3,610.29 3,610.29 3,610.29 0.0K
14:26 3,610.29 3,610.29 3,610.29 3,610.29 0.0K
14:27 3,610.57 3,610.57 3,610.57 3,610.57 0.0K
14:28 3,610.40 3,610.40 3,610.40 3,610.40 0.0K
14:29 3,610.40 3,610.40 3,610.40 3,610.40 0.0K
14:30 3,610.76 3,610.76 3,610.76 3,610.76 0.0K
14:31 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
14:32 3,611.12 3,611.12 3,611.12 3,611.12 0.0K
14:34 3,611.62 3,611.62 3,611.62 3,611.62 0.0K
14:35 3,612.13 3,612.13 3,612.13 3,612.13 0.0K
14:36 3,612.80 3,612.80 3,612.80 3,612.80 0.0K
14:37 3,613.37 3,613.37 3,613.37 3,613.37 0.0K
14:38 3,613.40 3,613.40 3,613.40 3,613.40 0.0K
14:39 3,612.89 3,612.89 3,612.89 3,612.89 0.0K
14:40 3,612.83 3,612.83 3,612.83 3,612.83 0.0K
14:41 3,613.46 3,613.46 3,613.46 3,613.46 0.0K
14:42 3,613.26 3,613.26 3,613.26 3,613.26 0.0K
14:43 3,613.66 3,613.66 3,613.66 3,613.66 0.0K
14:44 3,613.25 3,613.25 3,613.25 3,613.25 0.0K
14:45 3,612.89 3,612.89 3,612.89 3,612.89 0.0K
14:46 3,613.09 3,613.09 3,613.09 3,613.09 0.0K
14:47 3,612.44 3,612.44 3,612.44 3,612.44 0.0K
14:48 3,611.87 3,611.87 3,611.87 3,611.87 0.0K
14:49 3,612.09 3,612.09 3,612.09 3,612.09 0.0K
14:50 3,612.05 3,612.05 3,612.05 3,612.05 0.0K
14:51 3,612.58 3,612.58 3,612.58 3,612.58 0.0K
14:52 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
14:53 3,612.73 3,612.73 3,612.73 3,612.73 0.0K
14:54 3,612.49 3,612.49 3,612.49 3,612.49 0.0K
14:55 3,612.16 3,612.16 3,612.16 3,612.16 0.0K
14:56 3,611.85 3,611.85 3,611.85 3,611.85 0.0K
14:57 3,611.59 3,611.59 3,611.59 3,611.59 0.0K
14:58 3,611.24 3,611.24 3,611.24 3,611.24 0.0K
14:59 3,611.23 3,611.23 3,611.23 3,611.23 0.0K
15:00 3,611.36 3,611.36 3,611.36 3,611.36 0.0K
15:01 3,611.32 3,611.32 3,611.32 3,611.32 0.0K
15:02 3,611.23 3,611.23 3,611.23 3,611.23 0.0K
15:03 3,612.56 3,612.56 3,612.56 3,612.56 0.0K
15:04 3,612.47 3,612.47 3,612.47 3,612.47 0.0K
15:05 3,612.78 3,612.78 3,612.78 3,612.78 0.0K
15:06 3,612.88 3,612.88 3,612.88 3,612.88 0.0K
15:07 3,612.84 3,612.84 3,612.84 3,612.84 0.0K
15:08 3,612.25 3,612.25 3,612.25 3,612.25 0.0K
15:09 3,612.32 3,612.32 3,612.32 3,612.32 0.0K
15:10 3,612.01 3,612.01 3,612.01 3,612.01 0.0K
15:11 3,611.25 3,611.25 3,611.25 3,611.25 0.0K
15:12 3,611.54 3,611.54 3,611.54 3,611.54 0.0K
15:13 3,612.33 3,612.33 3,612.33 3,612.33 0.0K
15:14 3,612.32 3,612.32 3,612.32 3,612.32 0.0K
15:15 3,612.77 3,612.77 3,612.77 3,612.77 0.0K
15:16 3,611.69 3,611.69 3,611.69 3,611.69 0.0K
15:17 3,611.99 3,611.99 3,611.99 3,611.99 0.0K
15:18 3,612.27 3,612.27 3,612.27 3,612.27 0.0K
15:19 3,612.13 3,612.13 3,612.13 3,612.13 0.0K
15:20 3,611.87 3,611.87 3,611.87 3,611.87 0.0K
15:21 3,611.54 3,611.54 3,611.54 3,611.54 0.0K
15:22 3,612.39 3,612.39 3,612.39 3,612.39 0.0K
15:23 3,612.06 3,612.06 3,612.06 3,612.06 0.0K
15:24 3,612.63 3,612.63 3,612.63 3,612.63 0.0K
15:25 3,612.46 3,612.46 3,612.46 3,612.46 0.0K
15:26 3,612.97 3,612.97 3,612.97 3,612.97 0.0K
15:27 3,612.59 3,612.59 3,612.59 3,612.59 0.0K
15:28 3,612.15 3,612.15 3,612.15 3,612.15 0.0K
15:29 3,612.29 3,612.29 3,612.29 3,612.29 0.0K
15:30 3,611.87 3,611.87 3,611.87 3,611.87 0.0K
15:31 3,610.77 3,610.77 3,610.77 3,610.77 0.0K
15:32 3,611.08 3,611.08 3,611.08 3,611.08 0.0K
15:33 3,611.03 3,611.03 3,611.03 3,611.03 0.0K
15:34 3,611.10 3,611.10 3,611.10 3,611.10 0.0K
15:35 3,612.02 3,612.02 3,612.02 3,612.02 0.0K
15:36 3,613.31 3,613.31 3,613.31 3,613.31 0.0K
15:37 3,613.55 3,613.55 3,613.55 3,613.55 0.0K
15:38 3,613.37 3,613.37 3,613.37 3,613.37 0.0K
15:39 3,613.88 3,613.88 3,613.88 3,613.88 0.0K
15:40 3,613.49 3,613.49 3,613.49 3,613.49 0.0K
15:41 3,612.77 3,612.77 3,612.77 3,612.77 0.0K
15:42 3,613.24 3,613.24 3,613.24 3,613.24 0.0K
15:43 3,612.88 3,612.88 3,612.88 3,612.88 0.0K
15:44 3,612.99 3,612.99 3,612.99 3,612.99 0.0K
15:45 3,613.29 3,613.29 3,613.29 3,613.29 0.0K
15:46 3,613.26 3,613.26 3,613.26 3,613.26 0.0K
15:47 3,611.33 3,611.33 3,611.33 3,611.33 0.0K
15:48 3,610.80 3,610.80 3,610.80 3,610.80 0.0K
15:49 3,611.26 3,611.26 3,611.26 3,611.26 0.0K
15:50 3,610.57 3,610.57 3,610.57 3,610.57 0.0K
15:51 3,609.87 3,609.87 3,609.87 3,609.87 0.0K
15:52 3,609.15 3,609.15 3,609.15 3,609.15 0.0K
15:53 3,608.91 3,608.91 3,608.91 3,608.91 0.0K
15:54 3,608.63 3,608.63 3,608.63 3,608.63 0.0K
15:55 3,608.81 3,608.81 3,608.81 3,608.81 0.0K
15:56 3,608.88 3,608.88 3,608.88 3,608.88 0.0K
15:57 3,609.56 3,609.56 3,609.56 3,609.56 0.0K
15:58 3,610.15 3,610.15 3,610.15 3,610.15 0.0K
15:59 3,611.68 3,611.68 3,611.68 3,611.68 0.0K
16:00 3,612.39 3,612.39 3,612.39 3,612.39 0.0K
16:01 3,612.97 3,612.97 3,612.97 3,612.97 0.0K
16:02 3,612.54 3,612.54 3,612.54 3,612.54 0.0K
16:03 3,612.48 3,612.48 3,612.48 3,612.48 0.0K
16:04 3,612.24 3,612.24 3,612.24 3,612.24 0.0K
16:05 3,612.62 3,612.62 3,612.62 3,612.62 0.0K
16:06 3,612.38 3,612.38 3,612.38 3,612.38 0.0K
16:07 3,611.82 3,611.82 3,611.82 3,611.82 0.0K
16:08 3,611.63 3,611.63 3,611.63 3,611.63 0.0K
16:09 3,611.25 3,611.25 3,611.25 3,611.25 0.0K
16:10 3,611.59 3,611.59 3,611.59 3,611.59 0.0K
16:11 3,611.25 3,611.25 3,611.25 3,611.25 0.0K
16:12 3,611.55 3,611.55 3,611.55 3,611.55 0.0K
16:13 3,611.06 3,611.06 3,611.06 3,611.06 0.0K
16:14 3,611.72 3,611.72 3,611.72 3,611.72 0.0K
16:15 3,612.74 3,612.74 3,612.74 3,612.74 0.0K
16:16 3,612.77 3,612.77 3,612.77 3,612.77 0.0K
16:17 3,613.06 3,613.06 3,613.06 3,613.06 0.0K
16:18 3,612.40 3,612.40 3,612.40 3,612.40 0.0K
16:19 3,612.73 3,612.73 3,612.73 3,612.73 0.0K
16:20 3,612.97 3,612.97 3,612.97 3,612.97 0.0K
16:21 3,612.74 3,612.74 3,612.74 3,612.74 0.0K
16:22 3,612.35 3,612.35 3,612.35 3,612.35 0.0K
16:23 3,612.42 3,612.42 3,612.42 3,612.42 0.0K
16:24 3,611.00 3,611.00 3,611.00 3,611.00 0.0K
16:25 3,610.99 3,610.99 3,610.99 3,610.99 0.0K
16:26 3,611.15 3,611.15 3,611.15 3,611.15 0.0K
16:27 3,610.81 3,610.81 3,610.81 3,610.81 0.0K
16:28 3,610.87 3,610.87 3,610.87 3,610.87 0.0K
16:29 3,610.99 3,610.99 3,610.99 3,610.99 0.0K
16:30 3,611.65 3,611.65 3,611.65 3,611.65 0.0K
16:31 3,611.26 3,611.26 3,611.26 3,611.26 0.0K
16:32 3,609.91 3,609.91 3,609.91 3,609.91 0.0K
16:33 3,609.47 3,609.47 3,609.47 3,609.47 0.0K
16:34 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
16:35 3,608.57 3,608.57 3,608.57 3,608.57 0.0K
16:36 3,608.10 3,608.10 3,608.10 3,608.10 0.0K
16:37 3,606.35 3,606.35 3,606.35 3,606.35 0.0K
16:38 3,605.05 3,605.05 3,605.05 3,605.05 0.0K
16:39 3,605.13 3,605.13 3,605.13 3,605.13 0.0K
16:40 3,605.22 3,605.22 3,605.22 3,605.22 0.0K
16:41 3,603.94 3,603.94 3,603.94 3,603.94 0.0K
16:42 3,605.85 3,605.85 3,605.85 3,605.85 0.0K
16:43 3,606.06 3,606.06 3,606.06 3,606.06 0.0K
16:44 3,606.08 3,606.08 3,606.08 3,606.08 0.0K
16:45 3,605.52 3,605.52 3,605.52 3,605.52 0.0K
16:46 3,605.22 3,605.22 3,605.22 3,605.22 0.0K
16:47 3,605.96 3,605.96 3,605.96 3,605.96 0.0K
16:48 3,605.70 3,605.70 3,605.70 3,605.70 0.0K
16:49 3,604.61 3,604.61 3,604.61 3,604.61 0.0K
16:50 3,604.27 3,604.27 3,604.27 3,604.27 0.0K
16:51 3,603.39 3,603.39 3,603.39 3,603.39 0.0K
16:52 3,603.53 3,603.53 3,603.53 3,603.53 0.0K
16:53 3,603.39 3,603.39 3,603.39 3,603.39 0.0K
16:54 3,602.74 3,602.74 3,602.74 3,602.74 0.0K
16:55 3,603.23 3,603.23 3,603.23 3,603.23 0.0K
16:56 3,602.93 3,602.93 3,602.93 3,602.93 0.0K
16:57 3,603.50 3,603.50 3,603.50 3,603.50 0.0K
16:58 3,603.71 3,603.71 3,603.71 3,603.71 0.0K
16:59 3,602.41 3,602.41 3,602.41 3,602.41 0.0K
17:00 3,602.76 3,602.76 3,602.76 3,602.76 0.0K
17:01 3,601.58 3,601.58 3,601.58 3,601.58 0.0K
17:02 3,602.26 3,602.26 3,602.26 3,602.26 0.0K
17:03 3,602.71 3,602.71 3,602.71 3,602.71 0.0K
17:04 3,602.58 3,602.58 3,602.58 3,602.58 0.0K
17:05 3,602.79 3,602.79 3,602.79 3,602.79 0.0K
17:06 3,602.82 3,602.82 3,602.82 3,602.82 0.0K
17:07 3,603.53 3,603.53 3,603.53 3,603.53 0.0K
17:08 3,603.48 3,603.48 3,603.48 3,603.48 0.0K
17:09 3,603.24 3,603.24 3,603.24 3,603.24 0.0K
17:10 3,599.95 3,599.95 3,599.95 3,599.95 0.0K
17:11 3,598.90 3,598.90 3,598.90 3,598.90 0.0K
17:12 3,599.61 3,599.61 3,599.61 3,599.61 0.0K
17:13 3,599.59 3,599.59 3,599.59 3,599.59 0.0K
17:14 3,600.45 3,600.45 3,600.45 3,600.45 0.0K
17:15 3,600.36 3,600.36 3,600.36 3,600.36 0.0K
17:16 3,600.61 3,600.61 3,600.61 3,600.61 0.0K
17:17 3,601.76 3,601.76 3,601.76 3,601.76 0.0K
17:18 3,601.79 3,601.79 3,601.79 3,601.79 0.0K
17:19 3,601.13 3,601.13 3,601.13 3,601.13 0.0K
17:20 3,601.64 3,601.64 3,601.64 3,601.64 0.0K
17:21 3,601.55 3,601.55 3,601.55 3,601.55 0.0K
17:22 3,602.00 3,602.00 3,602.00 3,602.00 0.0K
17:23 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
17:24 3,600.78 3,600.78 3,600.78 3,600.78 0.0K
17:25 3,600.11 3,600.11 3,600.11 3,600.11 0.0K
17:30 3,596.30 3,596.30 3,596.30 3,596.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available