OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,564.10 3,564.10 3,564.10 3,564.10 0.0K
09:01 3,566.88 3,566.88 3,566.88 3,566.88 0.0K
09:02 3,568.69 3,568.69 3,568.69 3,568.69 0.0K
09:03 3,571.65 3,571.65 3,571.65 3,571.65 0.0K
09:04 3,573.80 3,573.80 3,573.80 3,573.80 0.0K
09:05 3,576.07 3,576.07 3,576.07 3,576.07 0.0K
09:06 3,572.91 3,572.91 3,572.91 3,572.91 0.0K
09:07 3,572.08 3,572.08 3,572.08 3,572.08 0.0K
09:08 3,571.79 3,571.79 3,571.79 3,571.79 0.0K
09:09 3,571.89 3,571.89 3,571.89 3,571.89 0.0K
09:10 3,571.38 3,571.38 3,571.38 3,571.38 0.0K
09:11 3,578.21 3,578.21 3,578.21 3,578.21 0.0K
09:12 3,578.72 3,578.72 3,578.72 3,578.72 0.0K
09:13 3,579.56 3,579.56 3,579.56 3,579.56 0.0K
09:14 3,580.02 3,580.02 3,580.02 3,580.02 0.0K
09:15 3,578.13 3,578.13 3,578.13 3,578.13 0.0K
09:16 3,577.48 3,577.48 3,577.48 3,577.48 0.0K
09:17 3,575.08 3,575.08 3,575.08 3,575.08 0.0K
09:18 3,574.91 3,574.91 3,574.91 3,574.91 0.0K
09:19 3,574.21 3,574.21 3,574.21 3,574.21 0.0K
09:20 3,575.50 3,575.50 3,575.50 3,575.50 0.0K
09:21 3,577.61 3,577.61 3,577.61 3,577.61 0.0K
09:22 3,577.56 3,577.56 3,577.56 3,577.56 0.0K
09:23 3,578.02 3,578.02 3,578.02 3,578.02 0.0K
09:24 3,578.21 3,578.21 3,578.21 3,578.21 0.0K
09:25 3,578.28 3,578.28 3,578.28 3,578.28 0.0K
09:26 3,577.35 3,577.35 3,577.35 3,577.35 0.0K
09:27 3,578.61 3,578.61 3,578.61 3,578.61 0.0K
09:28 3,578.62 3,578.62 3,578.62 3,578.62 0.0K
09:29 3,578.55 3,578.55 3,578.55 3,578.55 0.0K
09:30 3,579.01 3,579.01 3,579.01 3,579.01 0.0K
09:31 3,578.91 3,578.91 3,578.91 3,578.91 0.0K
09:32 3,578.21 3,578.21 3,578.21 3,578.21 0.0K
09:33 3,576.58 3,576.58 3,576.58 3,576.58 0.0K
09:34 3,575.70 3,575.70 3,575.70 3,575.70 0.0K
09:35 3,575.70 3,575.70 3,575.70 3,575.70 0.0K
09:36 3,576.46 3,576.46 3,576.46 3,576.46 0.0K
09:37 3,574.45 3,574.45 3,574.45 3,574.45 0.0K
09:38 3,575.93 3,575.93 3,575.93 3,575.93 0.0K
09:39 3,576.81 3,576.81 3,576.81 3,576.81 0.0K
09:40 3,577.08 3,577.08 3,577.08 3,577.08 0.0K
09:41 3,577.49 3,577.49 3,577.49 3,577.49 0.0K
09:42 3,578.76 3,578.76 3,578.76 3,578.76 0.0K
09:43 3,579.02 3,579.02 3,579.02 3,579.02 0.0K
09:44 3,580.70 3,580.70 3,580.70 3,580.70 0.0K
09:45 3,580.57 3,580.57 3,580.57 3,580.57 0.0K
09:46 3,582.79 3,582.79 3,582.79 3,582.79 0.0K
09:47 3,584.23 3,584.23 3,584.23 3,584.23 0.0K
09:48 3,583.29 3,583.29 3,583.29 3,583.29 0.0K
09:49 3,584.93 3,584.93 3,584.93 3,584.93 0.0K
09:50 3,586.58 3,586.58 3,586.58 3,586.58 0.0K
09:51 3,585.41 3,585.41 3,585.41 3,585.41 0.0K
09:52 3,585.11 3,585.11 3,585.11 3,585.11 0.0K
09:53 3,585.55 3,585.55 3,585.55 3,585.55 0.0K
09:54 3,585.08 3,585.08 3,585.08 3,585.08 0.0K
09:55 3,585.81 3,585.81 3,585.81 3,585.81 0.0K
09:56 3,586.09 3,586.09 3,586.09 3,586.09 0.0K
09:57 3,586.80 3,586.80 3,586.80 3,586.80 0.0K
09:58 3,586.01 3,586.01 3,586.01 3,586.01 0.0K
09:59 3,586.86 3,586.86 3,586.86 3,586.86 0.0K
10:00 3,586.17 3,586.17 3,586.17 3,586.17 0.0K
10:01 3,584.32 3,584.32 3,584.32 3,584.32 0.0K
10:02 3,583.85 3,583.85 3,583.85 3,583.85 0.0K
10:03 3,583.22 3,583.22 3,583.22 3,583.22 0.0K
10:04 3,587.58 3,587.58 3,587.58 3,587.58 0.0K
10:05 3,589.04 3,589.04 3,589.04 3,589.04 0.0K
10:06 3,589.98 3,589.98 3,589.98 3,589.98 0.0K
10:07 3,590.45 3,590.45 3,590.45 3,590.45 0.0K
10:08 3,590.49 3,590.49 3,590.49 3,590.49 0.0K
10:09 3,589.93 3,589.93 3,589.93 3,589.93 0.0K
10:10 3,589.11 3,589.11 3,589.11 3,589.11 0.0K
10:11 3,587.45 3,587.45 3,587.45 3,587.45 0.0K
10:12 3,588.02 3,588.02 3,588.02 3,588.02 0.0K
10:13 3,587.57 3,587.57 3,587.57 3,587.57 0.0K
10:14 3,587.69 3,587.69 3,587.69 3,587.69 0.0K
10:15 3,586.06 3,586.06 3,586.06 3,586.06 0.0K
10:16 3,586.77 3,586.77 3,586.77 3,586.77 0.0K
10:17 3,586.06 3,586.06 3,586.06 3,586.06 0.0K
10:18 3,586.31 3,586.31 3,586.31 3,586.31 0.0K
10:19 3,585.40 3,585.40 3,585.40 3,585.40 0.0K
10:20 3,584.69 3,584.69 3,584.69 3,584.69 0.0K
10:21 3,585.18 3,585.18 3,585.18 3,585.18 0.0K
10:22 3,584.21 3,584.21 3,584.21 3,584.21 0.0K
10:23 3,584.11 3,584.11 3,584.11 3,584.11 0.0K
10:24 3,584.02 3,584.02 3,584.02 3,584.02 0.0K
10:25 3,582.69 3,582.69 3,582.69 3,582.69 0.0K
10:26 3,581.76 3,581.76 3,581.76 3,581.76 0.0K
10:27 3,582.36 3,582.36 3,582.36 3,582.36 0.0K
10:28 3,582.88 3,582.88 3,582.88 3,582.88 0.0K
10:29 3,581.94 3,581.94 3,581.94 3,581.94 0.0K
10:30 3,582.88 3,582.88 3,582.88 3,582.88 0.0K
10:31 3,583.58 3,583.58 3,583.58 3,583.58 0.0K
10:32 3,583.23 3,583.23 3,583.23 3,583.23 0.0K
10:33 3,582.43 3,582.43 3,582.43 3,582.43 0.0K
10:34 3,582.47 3,582.47 3,582.47 3,582.47 0.0K
10:35 3,582.85 3,582.85 3,582.85 3,582.85 0.0K
10:36 3,583.05 3,583.05 3,583.05 3,583.05 0.0K
10:37 3,582.09 3,582.09 3,582.09 3,582.09 0.0K
10:38 3,582.06 3,582.06 3,582.06 3,582.06 0.0K
10:39 3,582.17 3,582.17 3,582.17 3,582.17 0.0K
10:40 3,581.56 3,581.56 3,581.56 3,581.56 0.0K
10:41 3,582.09 3,582.09 3,582.09 3,582.09 0.0K
10:42 3,583.44 3,583.44 3,583.44 3,583.44 0.0K
10:43 3,584.04 3,584.04 3,584.04 3,584.04 0.0K
10:44 3,583.31 3,583.31 3,583.31 3,583.31 0.0K
10:45 3,583.47 3,583.47 3,583.47 3,583.47 0.0K
10:46 3,583.34 3,583.34 3,583.34 3,583.34 0.0K
10:47 3,582.62 3,582.62 3,582.62 3,582.62 0.0K
10:48 3,582.62 3,582.62 3,582.62 3,582.62 0.0K
10:49 3,583.32 3,583.32 3,583.32 3,583.32 0.0K
10:50 3,582.48 3,582.48 3,582.48 3,582.48 0.0K
10:51 3,581.62 3,581.62 3,581.62 3,581.62 0.0K
10:52 3,581.99 3,581.99 3,581.99 3,581.99 0.0K
10:53 3,582.40 3,582.40 3,582.40 3,582.40 0.0K
10:54 3,581.36 3,581.36 3,581.36 3,581.36 0.0K
10:55 3,581.34 3,581.34 3,581.34 3,581.34 0.0K
10:56 3,581.23 3,581.23 3,581.23 3,581.23 0.0K
10:57 3,581.92 3,581.92 3,581.92 3,581.92 0.0K
10:58 3,582.12 3,582.12 3,582.12 3,582.12 0.0K
10:59 3,582.52 3,582.52 3,582.52 3,582.52 0.0K
11:00 3,582.39 3,582.39 3,582.39 3,582.39 0.0K
11:01 3,582.04 3,582.04 3,582.04 3,582.04 0.0K
11:02 3,581.80 3,581.80 3,581.80 3,581.80 0.0K
11:03 3,582.90 3,582.90 3,582.90 3,582.90 0.0K
11:04 3,583.83 3,583.83 3,583.83 3,583.83 0.0K
11:05 3,582.85 3,582.85 3,582.85 3,582.85 0.0K
11:06 3,582.29 3,582.29 3,582.29 3,582.29 0.0K
11:07 3,582.26 3,582.26 3,582.26 3,582.26 0.0K
11:08 3,583.39 3,583.39 3,583.39 3,583.39 0.0K
11:09 3,584.50 3,584.50 3,584.50 3,584.50 0.0K
11:10 3,586.12 3,586.12 3,586.12 3,586.12 0.0K
11:11 3,586.45 3,586.45 3,586.45 3,586.45 0.0K
11:12 3,586.47 3,586.47 3,586.47 3,586.47 0.0K
11:13 3,586.84 3,586.84 3,586.84 3,586.84 0.0K
11:14 3,586.92 3,586.92 3,586.92 3,586.92 0.0K
11:15 3,586.71 3,586.71 3,586.71 3,586.71 0.0K
11:16 3,586.84 3,586.84 3,586.84 3,586.84 0.0K
11:17 3,588.12 3,588.12 3,588.12 3,588.12 0.0K
11:18 3,587.54 3,587.54 3,587.54 3,587.54 0.0K
11:19 3,586.53 3,586.53 3,586.53 3,586.53 0.0K
11:20 3,584.33 3,584.33 3,584.33 3,584.33 0.0K
11:21 3,584.19 3,584.19 3,584.19 3,584.19 0.0K
11:22 3,582.63 3,582.63 3,582.63 3,582.63 0.0K
11:23 3,581.65 3,581.65 3,581.65 3,581.65 0.0K
11:24 3,581.20 3,581.20 3,581.20 3,581.20 0.0K
11:25 3,581.55 3,581.55 3,581.55 3,581.55 0.0K
11:26 3,581.18 3,581.18 3,581.18 3,581.18 0.0K
11:27 3,581.08 3,581.08 3,581.08 3,581.08 0.0K
11:28 3,581.06 3,581.06 3,581.06 3,581.06 0.0K
11:29 3,580.97 3,580.97 3,580.97 3,580.97 0.0K
11:30 3,580.52 3,580.52 3,580.52 3,580.52 0.0K
11:31 3,580.84 3,580.84 3,580.84 3,580.84 0.0K
11:32 3,580.62 3,580.62 3,580.62 3,580.62 0.0K
11:33 3,580.72 3,580.72 3,580.72 3,580.72 0.0K
11:34 3,580.54 3,580.54 3,580.54 3,580.54 0.0K
11:35 3,581.49 3,581.49 3,581.49 3,581.49 0.0K
11:36 3,580.99 3,580.99 3,580.99 3,580.99 0.0K
11:37 3,580.71 3,580.71 3,580.71 3,580.71 0.0K
11:38 3,580.71 3,580.71 3,580.71 3,580.71 0.0K
11:39 3,580.64 3,580.64 3,580.64 3,580.64 0.0K
11:40 3,580.23 3,580.23 3,580.23 3,580.23 0.0K
11:41 3,579.84 3,579.84 3,579.84 3,579.84 0.0K
11:42 3,579.84 3,579.84 3,579.84 3,579.84 0.0K
11:43 3,579.04 3,579.04 3,579.04 3,579.04 0.0K
11:44 3,578.51 3,578.51 3,578.51 3,578.51 0.0K
11:45 3,577.25 3,577.25 3,577.25 3,577.25 0.0K
11:46 3,577.26 3,577.26 3,577.26 3,577.26 0.0K
11:47 3,576.65 3,576.65 3,576.65 3,576.65 0.0K
11:48 3,575.81 3,575.81 3,575.81 3,575.81 0.0K
11:49 3,576.06 3,576.06 3,576.06 3,576.06 0.0K
11:50 3,576.03 3,576.03 3,576.03 3,576.03 0.0K
11:51 3,576.55 3,576.55 3,576.55 3,576.55 0.0K
11:52 3,576.33 3,576.33 3,576.33 3,576.33 0.0K
11:53 3,576.79 3,576.79 3,576.79 3,576.79 0.0K
11:54 3,576.75 3,576.75 3,576.75 3,576.75 0.0K
11:55 3,577.55 3,577.55 3,577.55 3,577.55 0.0K
11:56 3,578.08 3,578.08 3,578.08 3,578.08 0.0K
11:57 3,578.00 3,578.00 3,578.00 3,578.00 0.0K
11:58 3,578.34 3,578.34 3,578.34 3,578.34 0.0K
11:59 3,577.59 3,577.59 3,577.59 3,577.59 0.0K
12:00 3,577.41 3,577.41 3,577.41 3,577.41 0.0K
12:01 3,577.25 3,577.25 3,577.25 3,577.25 0.0K
12:02 3,577.17 3,577.17 3,577.17 3,577.17 0.0K
12:03 3,577.04 3,577.04 3,577.04 3,577.04 0.0K
12:04 3,576.15 3,576.15 3,576.15 3,576.15 0.0K
12:05 3,575.62 3,575.62 3,575.62 3,575.62 0.0K
12:06 3,574.95 3,574.95 3,574.95 3,574.95 0.0K
12:07 3,574.35 3,574.35 3,574.35 3,574.35 0.0K
12:08 3,574.49 3,574.49 3,574.49 3,574.49 0.0K
12:09 3,574.31 3,574.31 3,574.31 3,574.31 0.0K
12:10 3,574.12 3,574.12 3,574.12 3,574.12 0.0K
12:11 3,572.52 3,572.52 3,572.52 3,572.52 0.0K
12:12 3,573.54 3,573.54 3,573.54 3,573.54 0.0K
12:13 3,572.30 3,572.30 3,572.30 3,572.30 0.0K
12:14 3,572.02 3,572.02 3,572.02 3,572.02 0.0K
12:16 3,571.64 3,571.64 3,571.64 3,571.64 0.0K
12:17 3,571.77 3,571.77 3,571.77 3,571.77 0.0K
12:18 3,571.11 3,571.11 3,571.11 3,571.11 0.0K
12:19 3,570.20 3,570.20 3,570.20 3,570.20 0.0K
12:20 3,569.94 3,569.94 3,569.94 3,569.94 0.0K
12:21 3,570.94 3,570.94 3,570.94 3,570.94 0.0K
12:22 3,571.18 3,571.18 3,571.18 3,571.18 0.0K
12:23 3,570.28 3,570.28 3,570.28 3,570.28 0.0K
12:24 3,569.45 3,569.45 3,569.45 3,569.45 0.0K
12:25 3,569.19 3,569.19 3,569.19 3,569.19 0.0K
12:26 3,569.02 3,569.02 3,569.02 3,569.02 0.0K
12:27 3,569.04 3,569.04 3,569.04 3,569.04 0.0K
12:28 3,569.30 3,569.30 3,569.30 3,569.30 0.0K
12:29 3,569.49 3,569.49 3,569.49 3,569.49 0.0K
12:30 3,569.70 3,569.70 3,569.70 3,569.70 0.0K
12:31 3,570.04 3,570.04 3,570.04 3,570.04 0.0K
12:32 3,569.98 3,569.98 3,569.98 3,569.98 0.0K
12:33 3,570.78 3,570.78 3,570.78 3,570.78 0.0K
12:34 3,569.77 3,569.77 3,569.77 3,569.77 0.0K
12:35 3,569.49 3,569.49 3,569.49 3,569.49 0.0K
12:36 3,569.72 3,569.72 3,569.72 3,569.72 0.0K
12:37 3,569.82 3,569.82 3,569.82 3,569.82 0.0K
12:38 3,569.77 3,569.77 3,569.77 3,569.77 0.0K
12:39 3,567.87 3,567.87 3,567.87 3,567.87 0.0K
12:40 3,565.37 3,565.37 3,565.37 3,565.37 0.0K
12:41 3,565.54 3,565.54 3,565.54 3,565.54 0.0K
12:42 3,566.32 3,566.32 3,566.32 3,566.32 0.0K
12:43 3,567.09 3,567.09 3,567.09 3,567.09 0.0K
12:44 3,566.98 3,566.98 3,566.98 3,566.98 0.0K
12:45 3,567.32 3,567.32 3,567.32 3,567.32 0.0K
12:46 3,566.64 3,566.64 3,566.64 3,566.64 0.0K
12:47 3,567.29 3,567.29 3,567.29 3,567.29 0.0K
12:48 3,567.12 3,567.12 3,567.12 3,567.12 0.0K
12:49 3,567.55 3,567.55 3,567.55 3,567.55 0.0K
12:50 3,567.69 3,567.69 3,567.69 3,567.69 0.0K
12:51 3,565.86 3,565.86 3,565.86 3,565.86 0.0K
12:52 3,564.45 3,564.45 3,564.45 3,564.45 0.0K
12:53 3,564.37 3,564.37 3,564.37 3,564.37 0.0K
12:54 3,563.50 3,563.50 3,563.50 3,563.50 0.0K
12:55 3,562.56 3,562.56 3,562.56 3,562.56 0.0K
12:56 3,561.09 3,561.09 3,561.09 3,561.09 0.0K
12:57 3,560.57 3,560.57 3,560.57 3,560.57 0.0K
12:58 3,560.70 3,560.70 3,560.70 3,560.70 0.0K
12:59 3,560.65 3,560.65 3,560.65 3,560.65 0.0K
13:00 3,560.25 3,560.25 3,560.25 3,560.25 0.0K
13:01 3,560.47 3,560.47 3,560.47 3,560.47 0.0K
13:02 3,561.69 3,561.69 3,561.69 3,561.69 0.0K
13:03 3,563.37 3,563.37 3,563.37 3,563.37 0.0K
13:04 3,563.39 3,563.39 3,563.39 3,563.39 0.0K
13:05 3,564.39 3,564.39 3,564.39 3,564.39 0.0K
13:06 3,565.31 3,565.31 3,565.31 3,565.31 0.0K
13:07 3,565.23 3,565.23 3,565.23 3,565.23 0.0K
13:08 3,565.58 3,565.58 3,565.58 3,565.58 0.0K
13:09 3,565.78 3,565.78 3,565.78 3,565.78 0.0K
13:11 3,565.51 3,565.51 3,565.51 3,565.51 0.0K
13:12 3,565.38 3,565.38 3,565.38 3,565.38 0.0K
13:13 3,564.93 3,564.93 3,564.93 3,564.93 0.0K
13:14 3,564.55 3,564.55 3,564.55 3,564.55 0.0K
13:15 3,563.98 3,563.98 3,563.98 3,563.98 0.0K
13:16 3,563.76 3,563.76 3,563.76 3,563.76 0.0K
13:17 3,563.51 3,563.51 3,563.51 3,563.51 0.0K
13:18 3,562.65 3,562.65 3,562.65 3,562.65 0.0K
13:19 3,562.05 3,562.05 3,562.05 3,562.05 0.0K
13:20 3,560.85 3,560.85 3,560.85 3,560.85 0.0K
13:21 3,562.19 3,562.19 3,562.19 3,562.19 0.0K
13:22 3,561.45 3,561.45 3,561.45 3,561.45 0.0K
13:23 3,561.80 3,561.80 3,561.80 3,561.80 0.0K
13:24 3,561.43 3,561.43 3,561.43 3,561.43 0.0K
13:25 3,561.39 3,561.39 3,561.39 3,561.39 0.0K
13:26 3,562.57 3,562.57 3,562.57 3,562.57 0.0K
13:27 3,562.88 3,562.88 3,562.88 3,562.88 0.0K
13:28 3,563.52 3,563.52 3,563.52 3,563.52 0.0K
13:29 3,563.24 3,563.24 3,563.24 3,563.24 0.0K
13:30 3,563.13 3,563.13 3,563.13 3,563.13 0.0K
13:31 3,564.05 3,564.05 3,564.05 3,564.05 0.0K
13:32 3,563.67 3,563.67 3,563.67 3,563.67 0.0K
13:33 3,563.88 3,563.88 3,563.88 3,563.88 0.0K
13:34 3,563.95 3,563.95 3,563.95 3,563.95 0.0K
13:35 3,563.68 3,563.68 3,563.68 3,563.68 0.0K
13:36 3,565.65 3,565.65 3,565.65 3,565.65 0.0K
13:37 3,565.86 3,565.86 3,565.86 3,565.86 0.0K
13:38 3,567.01 3,567.01 3,567.01 3,567.01 0.0K
13:39 3,568.02 3,568.02 3,568.02 3,568.02 0.0K
13:40 3,568.54 3,568.54 3,568.54 3,568.54 0.0K
13:41 3,569.06 3,569.06 3,569.06 3,569.06 0.0K
13:42 3,569.83 3,569.83 3,569.83 3,569.83 0.0K
13:43 3,571.68 3,571.68 3,571.68 3,571.68 0.0K
13:44 3,571.64 3,571.64 3,571.64 3,571.64 0.0K
13:45 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
13:46 3,573.83 3,573.83 3,573.83 3,573.83 0.0K
13:47 3,575.22 3,575.22 3,575.22 3,575.22 0.0K
13:48 3,575.61 3,575.61 3,575.61 3,575.61 0.0K
13:49 3,575.79 3,575.79 3,575.79 3,575.79 0.0K
13:50 3,575.98 3,575.98 3,575.98 3,575.98 0.0K
13:51 3,576.54 3,576.54 3,576.54 3,576.54 0.0K
13:52 3,576.50 3,576.50 3,576.50 3,576.50 0.0K
13:53 3,576.72 3,576.72 3,576.72 3,576.72 0.0K
13:54 3,576.82 3,576.82 3,576.82 3,576.82 0.0K
13:55 3,576.99 3,576.99 3,576.99 3,576.99 0.0K
13:56 3,576.97 3,576.97 3,576.97 3,576.97 0.0K
13:57 3,577.03 3,577.03 3,577.03 3,577.03 0.0K
13:58 3,577.11 3,577.11 3,577.11 3,577.11 0.0K
13:59 3,577.64 3,577.64 3,577.64 3,577.64 0.0K
14:00 3,577.56 3,577.56 3,577.56 3,577.56 0.0K
14:01 3,577.43 3,577.43 3,577.43 3,577.43 0.0K
14:02 3,577.08 3,577.08 3,577.08 3,577.08 0.0K
14:03 3,576.22 3,576.22 3,576.22 3,576.22 0.0K
14:04 3,574.64 3,574.64 3,574.64 3,574.64 0.0K
14:05 3,574.72 3,574.72 3,574.72 3,574.72 0.0K
14:06 3,574.39 3,574.39 3,574.39 3,574.39 0.0K
14:07 3,574.26 3,574.26 3,574.26 3,574.26 0.0K
14:08 3,574.56 3,574.56 3,574.56 3,574.56 0.0K
14:09 3,572.87 3,572.87 3,572.87 3,572.87 0.0K
14:10 3,573.09 3,573.09 3,573.09 3,573.09 0.0K
14:11 3,572.59 3,572.59 3,572.59 3,572.59 0.0K
14:12 3,573.24 3,573.24 3,573.24 3,573.24 0.0K
14:14 3,573.44 3,573.44 3,573.44 3,573.44 0.0K
14:15 3,573.24 3,573.24 3,573.24 3,573.24 0.0K
14:16 3,573.38 3,573.38 3,573.38 3,573.38 0.0K
14:17 3,573.65 3,573.65 3,573.65 3,573.65 0.0K
14:18 3,573.03 3,573.03 3,573.03 3,573.03 0.0K
14:19 3,573.40 3,573.40 3,573.40 3,573.40 0.0K
14:20 3,573.22 3,573.22 3,573.22 3,573.22 0.0K
14:21 3,573.51 3,573.51 3,573.51 3,573.51 0.0K
14:22 3,572.75 3,572.75 3,572.75 3,572.75 0.0K
14:23 3,572.67 3,572.67 3,572.67 3,572.67 0.0K
14:24 3,572.07 3,572.07 3,572.07 3,572.07 0.0K
14:25 3,571.87 3,571.87 3,571.87 3,571.87 0.0K
14:26 3,572.84 3,572.84 3,572.84 3,572.84 0.0K
14:27 3,572.83 3,572.83 3,572.83 3,572.83 0.0K
14:28 3,572.68 3,572.68 3,572.68 3,572.68 0.0K
14:29 3,572.65 3,572.65 3,572.65 3,572.65 0.0K
14:30 3,572.72 3,572.72 3,572.72 3,572.72 0.0K
14:31 3,573.54 3,573.54 3,573.54 3,573.54 0.0K
14:32 3,575.96 3,575.96 3,575.96 3,575.96 0.0K
14:33 3,576.03 3,576.03 3,576.03 3,576.03 0.0K
14:34 3,576.34 3,576.34 3,576.34 3,576.34 0.0K
14:35 3,576.43 3,576.43 3,576.43 3,576.43 0.0K
14:36 3,574.67 3,574.67 3,574.67 3,574.67 0.0K
14:37 3,573.26 3,573.26 3,573.26 3,573.26 0.0K
14:38 3,572.91 3,572.91 3,572.91 3,572.91 0.0K
14:39 3,573.08 3,573.08 3,573.08 3,573.08 0.0K
14:40 3,573.20 3,573.20 3,573.20 3,573.20 0.0K
14:41 3,573.10 3,573.10 3,573.10 3,573.10 0.0K
14:42 3,572.96 3,572.96 3,572.96 3,572.96 0.0K
14:43 3,572.63 3,572.63 3,572.63 3,572.63 0.0K
14:44 3,571.80 3,571.80 3,571.80 3,571.80 0.0K
14:45 3,570.43 3,570.43 3,570.43 3,570.43 0.0K
14:46 3,570.65 3,570.65 3,570.65 3,570.65 0.0K
14:47 3,570.77 3,570.77 3,570.77 3,570.77 0.0K
14:48 3,570.22 3,570.22 3,570.22 3,570.22 0.0K
14:49 3,570.17 3,570.17 3,570.17 3,570.17 0.0K
14:50 3,569.69 3,569.69 3,569.69 3,569.69 0.0K
14:51 3,569.21 3,569.21 3,569.21 3,569.21 0.0K
14:52 3,569.31 3,569.31 3,569.31 3,569.31 0.0K
14:53 3,569.74 3,569.74 3,569.74 3,569.74 0.0K
14:54 3,569.47 3,569.47 3,569.47 3,569.47 0.0K
14:55 3,569.64 3,569.64 3,569.64 3,569.64 0.0K
14:56 3,569.27 3,569.27 3,569.27 3,569.27 0.0K
14:57 3,570.54 3,570.54 3,570.54 3,570.54 0.0K
14:58 3,570.88 3,570.88 3,570.88 3,570.88 0.0K
14:59 3,571.13 3,571.13 3,571.13 3,571.13 0.0K
15:00 3,570.98 3,570.98 3,570.98 3,570.98 0.0K
15:01 3,571.16 3,571.16 3,571.16 3,571.16 0.0K
15:02 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
15:03 3,570.36 3,570.36 3,570.36 3,570.36 0.0K
15:04 3,570.50 3,570.50 3,570.50 3,570.50 0.0K
15:05 3,571.51 3,571.51 3,571.51 3,571.51 0.0K
15:06 3,570.96 3,570.96 3,570.96 3,570.96 0.0K
15:07 3,570.16 3,570.16 3,570.16 3,570.16 0.0K
15:08 3,570.17 3,570.17 3,570.17 3,570.17 0.0K
15:09 3,570.22 3,570.22 3,570.22 3,570.22 0.0K
15:10 3,570.96 3,570.96 3,570.96 3,570.96 0.0K
15:11 3,570.63 3,570.63 3,570.63 3,570.63 0.0K
15:12 3,570.60 3,570.60 3,570.60 3,570.60 0.0K
15:13 3,570.64 3,570.64 3,570.64 3,570.64 0.0K
15:14 3,570.66 3,570.66 3,570.66 3,570.66 0.0K
15:15 3,569.89 3,569.89 3,569.89 3,569.89 0.0K
15:16 3,569.66 3,569.66 3,569.66 3,569.66 0.0K
15:17 3,569.26 3,569.26 3,569.26 3,569.26 0.0K
15:18 3,569.72 3,569.72 3,569.72 3,569.72 0.0K
15:19 3,569.32 3,569.32 3,569.32 3,569.32 0.0K
15:20 3,568.49 3,568.49 3,568.49 3,568.49 0.0K
15:21 3,568.98 3,568.98 3,568.98 3,568.98 0.0K
15:22 3,569.16 3,569.16 3,569.16 3,569.16 0.0K
15:23 3,568.28 3,568.28 3,568.28 3,568.28 0.0K
15:24 3,567.89 3,567.89 3,567.89 3,567.89 0.0K
15:25 3,567.81 3,567.81 3,567.81 3,567.81 0.0K
15:26 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
15:27 3,567.89 3,567.89 3,567.89 3,567.89 0.0K
15:28 3,567.18 3,567.18 3,567.18 3,567.18 0.0K
15:29 3,567.67 3,567.67 3,567.67 3,567.67 0.0K
15:30 3,567.31 3,567.31 3,567.31 3,567.31 0.0K
15:31 3,565.06 3,565.06 3,565.06 3,565.06 0.0K
15:32 3,563.74 3,563.74 3,563.74 3,563.74 0.0K
15:33 3,563.94 3,563.94 3,563.94 3,563.94 0.0K
15:34 3,564.25 3,564.25 3,564.25 3,564.25 0.0K
15:35 3,562.88 3,562.88 3,562.88 3,562.88 0.0K
15:36 3,563.06 3,563.06 3,563.06 3,563.06 0.0K
15:37 3,563.99 3,563.99 3,563.99 3,563.99 0.0K
15:38 3,563.42 3,563.42 3,563.42 3,563.42 0.0K
15:39 3,563.72 3,563.72 3,563.72 3,563.72 0.0K
15:40 3,564.52 3,564.52 3,564.52 3,564.52 0.0K
15:41 3,563.59 3,563.59 3,563.59 3,563.59 0.0K
15:42 3,563.95 3,563.95 3,563.95 3,563.95 0.0K
15:43 3,563.85 3,563.85 3,563.85 3,563.85 0.0K
15:44 3,563.71 3,563.71 3,563.71 3,563.71 0.0K
15:45 3,563.88 3,563.88 3,563.88 3,563.88 0.0K
15:46 3,564.62 3,564.62 3,564.62 3,564.62 0.0K
15:47 3,564.29 3,564.29 3,564.29 3,564.29 0.0K
15:48 3,564.92 3,564.92 3,564.92 3,564.92 0.0K
15:49 3,564.17 3,564.17 3,564.17 3,564.17 0.0K
15:50 3,563.43 3,563.43 3,563.43 3,563.43 0.0K
15:51 3,563.03 3,563.03 3,563.03 3,563.03 0.0K
15:52 3,563.92 3,563.92 3,563.92 3,563.92 0.0K
15:53 3,563.86 3,563.86 3,563.86 3,563.86 0.0K
15:54 3,564.20 3,564.20 3,564.20 3,564.20 0.0K
15:55 3,564.71 3,564.71 3,564.71 3,564.71 0.0K
15:56 3,565.42 3,565.42 3,565.42 3,565.42 0.0K
15:57 3,565.03 3,565.03 3,565.03 3,565.03 0.0K
15:58 3,565.60 3,565.60 3,565.60 3,565.60 0.0K
15:59 3,564.98 3,564.98 3,564.98 3,564.98 0.0K
16:00 3,561.64 3,561.64 3,561.64 3,561.64 0.0K
16:01 3,564.00 3,564.00 3,564.00 3,564.00 0.0K
16:02 3,566.18 3,566.18 3,566.18 3,566.18 0.0K
16:03 3,566.37 3,566.37 3,566.37 3,566.37 0.0K
16:04 3,564.81 3,564.81 3,564.81 3,564.81 0.0K
16:05 3,564.24 3,564.24 3,564.24 3,564.24 0.0K
16:06 3,564.20 3,564.20 3,564.20 3,564.20 0.0K
16:07 3,564.22 3,564.22 3,564.22 3,564.22 0.0K
16:08 3,563.07 3,563.07 3,563.07 3,563.07 0.0K
16:09 3,560.82 3,560.82 3,560.82 3,560.82 0.0K
16:10 3,558.69 3,558.69 3,558.69 3,558.69 0.0K
16:11 3,559.11 3,559.11 3,559.11 3,559.11 0.0K
16:12 3,559.16 3,559.16 3,559.16 3,559.16 0.0K
16:13 3,559.32 3,559.32 3,559.32 3,559.32 0.0K
16:14 3,558.60 3,558.60 3,558.60 3,558.60 0.0K
16:15 3,555.18 3,555.18 3,555.18 3,555.18 0.0K
16:16 3,555.63 3,555.63 3,555.63 3,555.63 0.0K
16:17 3,556.59 3,556.59 3,556.59 3,556.59 0.0K
16:18 3,555.80 3,555.80 3,555.80 3,555.80 0.0K
16:19 3,555.75 3,555.75 3,555.75 3,555.75 0.0K
16:20 3,556.16 3,556.16 3,556.16 3,556.16 0.0K
16:21 3,556.48 3,556.48 3,556.48 3,556.48 0.0K
16:22 3,556.67 3,556.67 3,556.67 3,556.67 0.0K
16:23 3,556.00 3,556.00 3,556.00 3,556.00 0.0K
16:24 3,555.56 3,555.56 3,555.56 3,555.56 0.0K
16:25 3,555.89 3,555.89 3,555.89 3,555.89 0.0K
16:26 3,555.46 3,555.46 3,555.46 3,555.46 0.0K
16:27 3,554.99 3,554.99 3,554.99 3,554.99 0.0K
16:28 3,555.29 3,555.29 3,555.29 3,555.29 0.0K
16:29 3,555.15 3,555.15 3,555.15 3,555.15 0.0K
16:30 3,555.11 3,555.11 3,555.11 3,555.11 0.0K
16:31 3,554.91 3,554.91 3,554.91 3,554.91 0.0K
16:32 3,554.51 3,554.51 3,554.51 3,554.51 0.0K
16:33 3,554.73 3,554.73 3,554.73 3,554.73 0.0K
16:34 3,554.57 3,554.57 3,554.57 3,554.57 0.0K
16:35 3,555.56 3,555.56 3,555.56 3,555.56 0.0K
16:36 3,555.18 3,555.18 3,555.18 3,555.18 0.0K
16:37 3,554.46 3,554.46 3,554.46 3,554.46 0.0K
16:38 3,555.10 3,555.10 3,555.10 3,555.10 0.0K
16:39 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
16:40 3,554.91 3,554.91 3,554.91 3,554.91 0.0K
16:41 3,554.51 3,554.51 3,554.51 3,554.51 0.0K
16:42 3,554.39 3,554.39 3,554.39 3,554.39 0.0K
16:43 3,554.19 3,554.19 3,554.19 3,554.19 0.0K
16:44 3,553.01 3,553.01 3,553.01 3,553.01 0.0K
16:45 3,552.72 3,552.72 3,552.72 3,552.72 0.0K
16:46 3,552.52 3,552.52 3,552.52 3,552.52 0.0K
16:47 3,551.35 3,551.35 3,551.35 3,551.35 0.0K
16:48 3,550.83 3,550.83 3,550.83 3,550.83 0.0K
16:49 3,551.05 3,551.05 3,551.05 3,551.05 0.0K
16:50 3,550.07 3,550.07 3,550.07 3,550.07 0.0K
16:51 3,549.07 3,549.07 3,549.07 3,549.07 0.0K
16:52 3,548.27 3,548.27 3,548.27 3,548.27 0.0K
16:53 3,548.46 3,548.46 3,548.46 3,548.46 0.0K
16:54 3,548.68 3,548.68 3,548.68 3,548.68 0.0K
16:55 3,549.19 3,549.19 3,549.19 3,549.19 0.0K
16:56 3,547.73 3,547.73 3,547.73 3,547.73 0.0K
16:57 3,548.54 3,548.54 3,548.54 3,548.54 0.0K
16:58 3,547.94 3,547.94 3,547.94 3,547.94 0.0K
16:59 3,549.19 3,549.19 3,549.19 3,549.19 0.0K
17:00 3,548.13 3,548.13 3,548.13 3,548.13 0.0K
17:01 3,548.77 3,548.77 3,548.77 3,548.77 0.0K
17:02 3,548.45 3,548.45 3,548.45 3,548.45 0.0K
17:03 3,548.60 3,548.60 3,548.60 3,548.60 0.0K
17:04 3,549.15 3,549.15 3,549.15 3,549.15 0.0K
17:05 3,549.87 3,549.87 3,549.87 3,549.87 0.0K
17:06 3,549.94 3,549.94 3,549.94 3,549.94 0.0K
17:07 3,551.01 3,551.01 3,551.01 3,551.01 0.0K
17:08 3,550.66 3,550.66 3,550.66 3,550.66 0.0K
17:09 3,551.18 3,551.18 3,551.18 3,551.18 0.0K
17:10 3,551.06 3,551.06 3,551.06 3,551.06 0.0K
17:11 3,552.24 3,552.24 3,552.24 3,552.24 0.0K
17:12 3,552.62 3,552.62 3,552.62 3,552.62 0.0K
17:13 3,553.10 3,553.10 3,553.10 3,553.10 0.0K
17:14 3,553.45 3,553.45 3,553.45 3,553.45 0.0K
17:15 3,553.20 3,553.20 3,553.20 3,553.20 0.0K
17:16 3,554.01 3,554.01 3,554.01 3,554.01 0.0K
17:17 3,553.71 3,553.71 3,553.71 3,553.71 0.0K
17:18 3,553.31 3,553.31 3,553.31 3,553.31 0.0K
17:19 3,552.47 3,552.47 3,552.47 3,552.47 0.0K
17:20 3,552.44 3,552.44 3,552.44 3,552.44 0.0K
17:21 3,551.62 3,551.62 3,551.62 3,551.62 0.0K
17:22 3,550.69 3,550.69 3,550.69 3,550.69 0.0K
17:23 3,550.71 3,550.71 3,550.71 3,550.71 0.0K
17:24 3,550.31 3,550.31 3,550.31 3,550.31 0.0K
17:25 3,550.39 3,550.39 3,550.39 3,550.39 0.0K
17:30 3,549.51 3,549.51 3,549.51 3,549.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available