OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,573.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,490.85 3,490.85 3,490.85 3,490.85 0.0K
09:01 3,486.96 3,486.96 3,486.96 3,486.96 0.0K
09:02 3,484.42 3,484.42 3,484.42 3,484.42 0.0K
09:03 3,484.30 3,484.30 3,484.30 3,484.30 0.0K
09:04 3,480.71 3,480.71 3,480.71 3,480.71 0.0K
09:05 3,482.58 3,482.58 3,482.58 3,482.58 0.0K
09:06 3,486.07 3,486.07 3,486.07 3,486.07 0.0K
09:07 3,485.75 3,485.75 3,485.75 3,485.75 0.0K
09:08 3,482.14 3,482.14 3,482.14 3,482.14 0.0K
09:09 3,481.91 3,481.91 3,481.91 3,481.91 0.0K
09:10 3,483.54 3,483.54 3,483.54 3,483.54 0.0K
09:11 3,482.87 3,482.87 3,482.87 3,482.87 0.0K
09:12 3,482.98 3,482.98 3,482.98 3,482.98 0.0K
09:13 3,483.20 3,483.20 3,483.20 3,483.20 0.0K
09:14 3,481.37 3,481.37 3,481.37 3,481.37 0.0K
09:15 3,483.91 3,483.91 3,483.91 3,483.91 0.0K
09:16 3,485.46 3,485.46 3,485.46 3,485.46 0.0K
09:17 3,486.20 3,486.20 3,486.20 3,486.20 0.0K
09:18 3,488.16 3,488.16 3,488.16 3,488.16 0.0K
09:19 3,488.77 3,488.77 3,488.77 3,488.77 0.0K
09:20 3,490.27 3,490.27 3,490.27 3,490.27 0.0K
09:21 3,490.53 3,490.53 3,490.53 3,490.53 0.0K
09:22 3,496.35 3,496.35 3,496.35 3,496.35 0.0K
09:23 3,494.86 3,494.86 3,494.86 3,494.86 0.0K
09:24 3,495.52 3,495.52 3,495.52 3,495.52 0.0K
09:25 3,497.72 3,497.72 3,497.72 3,497.72 0.0K
09:26 3,497.13 3,497.13 3,497.13 3,497.13 0.0K
09:27 3,492.75 3,492.75 3,492.75 3,492.75 0.0K
09:28 3,491.94 3,491.94 3,491.94 3,491.94 0.0K
09:29 3,491.31 3,491.31 3,491.31 3,491.31 0.0K
09:30 3,487.69 3,487.69 3,487.69 3,487.69 0.0K
09:31 3,485.02 3,485.02 3,485.02 3,485.02 0.0K
09:32 3,480.69 3,480.69 3,480.69 3,480.69 0.0K
09:33 3,481.91 3,481.91 3,481.91 3,481.91 0.0K
09:34 3,479.40 3,479.40 3,479.40 3,479.40 0.0K
09:35 3,479.60 3,479.60 3,479.60 3,479.60 0.0K
09:36 3,479.25 3,479.25 3,479.25 3,479.25 0.0K
09:37 3,477.13 3,477.13 3,477.13 3,477.13 0.0K
09:38 3,478.02 3,478.02 3,478.02 3,478.02 0.0K
09:39 3,480.22 3,480.22 3,480.22 3,480.22 0.0K
09:40 3,481.14 3,481.14 3,481.14 3,481.14 0.0K
09:41 3,481.02 3,481.02 3,481.02 3,481.02 0.0K
09:42 3,481.47 3,481.47 3,481.47 3,481.47 0.0K
09:43 3,482.72 3,482.72 3,482.72 3,482.72 0.0K
09:44 3,481.97 3,481.97 3,481.97 3,481.97 0.0K
09:45 3,482.85 3,482.85 3,482.85 3,482.85 0.0K
09:46 3,486.01 3,486.01 3,486.01 3,486.01 0.0K
09:47 3,485.47 3,485.47 3,485.47 3,485.47 0.0K
09:48 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
09:49 3,485.96 3,485.96 3,485.96 3,485.96 0.0K
09:50 3,486.72 3,486.72 3,486.72 3,486.72 0.0K
09:51 3,486.03 3,486.03 3,486.03 3,486.03 0.0K
09:52 3,486.24 3,486.24 3,486.24 3,486.24 0.0K
09:53 3,488.78 3,488.78 3,488.78 3,488.78 0.0K
09:54 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
09:55 3,487.31 3,487.31 3,487.31 3,487.31 0.0K
09:56 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
09:57 3,485.62 3,485.62 3,485.62 3,485.62 0.0K
09:58 3,485.07 3,485.07 3,485.07 3,485.07 0.0K
09:59 3,485.91 3,485.91 3,485.91 3,485.91 0.0K
10:00 3,485.18 3,485.18 3,485.18 3,485.18 0.0K
10:01 3,485.44 3,485.44 3,485.44 3,485.44 0.0K
10:02 3,485.81 3,485.81 3,485.81 3,485.81 0.0K
10:03 3,488.92 3,488.92 3,488.92 3,488.92 0.0K
10:04 3,490.88 3,490.88 3,490.88 3,490.88 0.0K
10:05 3,491.30 3,491.30 3,491.30 3,491.30 0.0K
10:06 3,492.15 3,492.15 3,492.15 3,492.15 0.0K
10:07 3,491.83 3,491.83 3,491.83 3,491.83 0.0K
10:08 3,489.91 3,489.91 3,489.91 3,489.91 0.0K
10:09 3,487.40 3,487.40 3,487.40 3,487.40 0.0K
10:10 3,485.32 3,485.32 3,485.32 3,485.32 0.0K
10:11 3,486.19 3,486.19 3,486.19 3,486.19 0.0K
10:12 3,486.86 3,486.86 3,486.86 3,486.86 0.0K
10:13 3,489.75 3,489.75 3,489.75 3,489.75 0.0K
10:14 3,489.63 3,489.63 3,489.63 3,489.63 0.0K
10:15 3,489.91 3,489.91 3,489.91 3,489.91 0.0K
10:16 3,488.27 3,488.27 3,488.27 3,488.27 0.0K
10:17 3,486.24 3,486.24 3,486.24 3,486.24 0.0K
10:18 3,484.63 3,484.63 3,484.63 3,484.63 0.0K
10:19 3,482.79 3,482.79 3,482.79 3,482.79 0.0K
10:20 3,483.87 3,483.87 3,483.87 3,483.87 0.0K
10:21 3,483.64 3,483.64 3,483.64 3,483.64 0.0K
10:22 3,483.09 3,483.09 3,483.09 3,483.09 0.0K
10:23 3,483.67 3,483.67 3,483.67 3,483.67 0.0K
10:24 3,483.26 3,483.26 3,483.26 3,483.26 0.0K
10:25 3,483.30 3,483.30 3,483.30 3,483.30 0.0K
10:26 3,485.49 3,485.49 3,485.49 3,485.49 0.0K
10:27 3,485.51 3,485.51 3,485.51 3,485.51 0.0K
10:28 3,485.22 3,485.22 3,485.22 3,485.22 0.0K
10:29 3,485.11 3,485.11 3,485.11 3,485.11 0.0K
10:30 3,484.75 3,484.75 3,484.75 3,484.75 0.0K
10:31 3,483.76 3,483.76 3,483.76 3,483.76 0.0K
10:32 3,483.29 3,483.29 3,483.29 3,483.29 0.0K
10:33 3,483.67 3,483.67 3,483.67 3,483.67 0.0K
10:34 3,484.09 3,484.09 3,484.09 3,484.09 0.0K
10:35 3,484.63 3,484.63 3,484.63 3,484.63 0.0K
10:36 3,484.17 3,484.17 3,484.17 3,484.17 0.0K
10:37 3,484.08 3,484.08 3,484.08 3,484.08 0.0K
10:38 3,482.42 3,482.42 3,482.42 3,482.42 0.0K
10:39 3,481.11 3,481.11 3,481.11 3,481.11 0.0K
10:40 3,481.13 3,481.13 3,481.13 3,481.13 0.0K
10:41 3,480.44 3,480.44 3,480.44 3,480.44 0.0K
10:42 3,480.70 3,480.70 3,480.70 3,480.70 0.0K
10:43 3,481.40 3,481.40 3,481.40 3,481.40 0.0K
10:44 3,481.65 3,481.65 3,481.65 3,481.65 0.0K
10:45 3,481.54 3,481.54 3,481.54 3,481.54 0.0K
10:46 3,481.96 3,481.96 3,481.96 3,481.96 0.0K
10:47 3,481.65 3,481.65 3,481.65 3,481.65 0.0K
10:48 3,482.47 3,482.47 3,482.47 3,482.47 0.0K
10:49 3,483.63 3,483.63 3,483.63 3,483.63 0.0K
10:50 3,482.62 3,482.62 3,482.62 3,482.62 0.0K
10:51 3,483.68 3,483.68 3,483.68 3,483.68 0.0K
10:52 3,480.34 3,480.34 3,480.34 3,480.34 0.0K
10:53 3,480.75 3,480.75 3,480.75 3,480.75 0.0K
10:54 3,481.04 3,481.04 3,481.04 3,481.04 0.0K
10:55 3,481.28 3,481.28 3,481.28 3,481.28 0.0K
10:56 3,481.12 3,481.12 3,481.12 3,481.12 0.0K
10:57 3,481.25 3,481.25 3,481.25 3,481.25 0.0K
10:58 3,481.65 3,481.65 3,481.65 3,481.65 0.0K
10:59 3,480.29 3,480.29 3,480.29 3,480.29 0.0K
11:00 3,479.65 3,479.65 3,479.65 3,479.65 0.0K
11:01 3,480.18 3,480.18 3,480.18 3,480.18 0.0K
11:02 3,480.04 3,480.04 3,480.04 3,480.04 0.0K
11:03 3,480.27 3,480.27 3,480.27 3,480.27 0.0K
11:04 3,481.14 3,481.14 3,481.14 3,481.14 0.0K
11:05 3,481.23 3,481.23 3,481.23 3,481.23 0.0K
11:06 3,479.35 3,479.35 3,479.35 3,479.35 0.0K
11:07 3,481.04 3,481.04 3,481.04 3,481.04 0.0K
11:08 3,481.56 3,481.56 3,481.56 3,481.56 0.0K
11:09 3,481.88 3,481.88 3,481.88 3,481.88 0.0K
11:10 3,481.69 3,481.69 3,481.69 3,481.69 0.0K
11:11 3,482.27 3,482.27 3,482.27 3,482.27 0.0K
11:12 3,483.21 3,483.21 3,483.21 3,483.21 0.0K
11:13 3,482.52 3,482.52 3,482.52 3,482.52 0.0K
11:14 3,482.54 3,482.54 3,482.54 3,482.54 0.0K
11:15 3,481.97 3,481.97 3,481.97 3,481.97 0.0K
11:16 3,482.64 3,482.64 3,482.64 3,482.64 0.0K
11:17 3,482.03 3,482.03 3,482.03 3,482.03 0.0K
11:18 3,481.36 3,481.36 3,481.36 3,481.36 0.0K
11:19 3,480.38 3,480.38 3,480.38 3,480.38 0.0K
11:20 3,478.94 3,478.94 3,478.94 3,478.94 0.0K
11:21 3,480.17 3,480.17 3,480.17 3,480.17 0.0K
11:22 3,479.82 3,479.82 3,479.82 3,479.82 0.0K
11:23 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
11:24 3,479.32 3,479.32 3,479.32 3,479.32 0.0K
11:25 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
11:26 3,478.90 3,478.90 3,478.90 3,478.90 0.0K
11:27 3,479.17 3,479.17 3,479.17 3,479.17 0.0K
11:28 3,479.46 3,479.46 3,479.46 3,479.46 0.0K
11:29 3,480.24 3,480.24 3,480.24 3,480.24 0.0K
11:30 3,479.87 3,479.87 3,479.87 3,479.87 0.0K
11:31 3,480.04 3,480.04 3,480.04 3,480.04 0.0K
11:32 3,479.00 3,479.00 3,479.00 3,479.00 0.0K
11:33 3,478.34 3,478.34 3,478.34 3,478.34 0.0K
11:34 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
11:35 3,480.67 3,480.67 3,480.67 3,480.67 0.0K
11:36 3,480.68 3,480.68 3,480.68 3,480.68 0.0K
11:37 3,479.36 3,479.36 3,479.36 3,479.36 0.0K
11:38 3,479.81 3,479.81 3,479.81 3,479.81 0.0K
11:39 3,479.24 3,479.24 3,479.24 3,479.24 0.0K
11:40 3,480.51 3,480.51 3,480.51 3,480.51 0.0K
11:41 3,479.14 3,479.14 3,479.14 3,479.14 0.0K
11:42 3,478.07 3,478.07 3,478.07 3,478.07 0.0K
11:43 3,478.11 3,478.11 3,478.11 3,478.11 0.0K
11:44 3,480.99 3,480.99 3,480.99 3,480.99 0.0K
11:45 3,481.61 3,481.61 3,481.61 3,481.61 0.0K
11:46 3,482.12 3,482.12 3,482.12 3,482.12 0.0K
11:47 3,482.04 3,482.04 3,482.04 3,482.04 0.0K
11:48 3,481.00 3,481.00 3,481.00 3,481.00 0.0K
11:49 3,480.20 3,480.20 3,480.20 3,480.20 0.0K
11:50 3,481.12 3,481.12 3,481.12 3,481.12 0.0K
11:51 3,482.04 3,482.04 3,482.04 3,482.04 0.0K
11:52 3,483.10 3,483.10 3,483.10 3,483.10 0.0K
11:53 3,483.14 3,483.14 3,483.14 3,483.14 0.0K
11:54 3,482.03 3,482.03 3,482.03 3,482.03 0.0K
11:55 3,480.96 3,480.96 3,480.96 3,480.96 0.0K
11:56 3,480.75 3,480.75 3,480.75 3,480.75 0.0K
11:57 3,480.89 3,480.89 3,480.89 3,480.89 0.0K
11:58 3,480.25 3,480.25 3,480.25 3,480.25 0.0K
11:59 3,480.48 3,480.48 3,480.48 3,480.48 0.0K
12:00 3,478.96 3,478.96 3,478.96 3,478.96 0.0K
12:01 3,478.35 3,478.35 3,478.35 3,478.35 0.0K
12:02 3,479.08 3,479.08 3,479.08 3,479.08 0.0K
12:03 3,482.03 3,482.03 3,482.03 3,482.03 0.0K
12:04 3,482.64 3,482.64 3,482.64 3,482.64 0.0K
12:05 3,482.77 3,482.77 3,482.77 3,482.77 0.0K
12:06 3,482.91 3,482.91 3,482.91 3,482.91 0.0K
12:07 3,482.46 3,482.46 3,482.46 3,482.46 0.0K
12:08 3,481.83 3,481.83 3,481.83 3,481.83 0.0K
12:09 3,481.93 3,481.93 3,481.93 3,481.93 0.0K
12:10 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
12:11 3,483.16 3,483.16 3,483.16 3,483.16 0.0K
12:12 3,483.07 3,483.07 3,483.07 3,483.07 0.0K
12:13 3,482.93 3,482.93 3,482.93 3,482.93 0.0K
12:14 3,482.22 3,482.22 3,482.22 3,482.22 0.0K
12:15 3,482.78 3,482.78 3,482.78 3,482.78 0.0K
12:16 3,482.39 3,482.39 3,482.39 3,482.39 0.0K
12:17 3,482.62 3,482.62 3,482.62 3,482.62 0.0K
12:18 3,483.19 3,483.19 3,483.19 3,483.19 0.0K
12:19 3,483.63 3,483.63 3,483.63 3,483.63 0.0K
12:20 3,481.64 3,481.64 3,481.64 3,481.64 0.0K
12:21 3,482.12 3,482.12 3,482.12 3,482.12 0.0K
12:22 3,482.42 3,482.42 3,482.42 3,482.42 0.0K
12:23 3,481.21 3,481.21 3,481.21 3,481.21 0.0K
12:24 3,481.59 3,481.59 3,481.59 3,481.59 0.0K
12:25 3,482.08 3,482.08 3,482.08 3,482.08 0.0K
12:26 3,481.80 3,481.80 3,481.80 3,481.80 0.0K
12:27 3,481.59 3,481.59 3,481.59 3,481.59 0.0K
12:28 3,481.11 3,481.11 3,481.11 3,481.11 0.0K
12:29 3,480.53 3,480.53 3,480.53 3,480.53 0.0K
12:30 3,481.29 3,481.29 3,481.29 3,481.29 0.0K
12:31 3,480.93 3,480.93 3,480.93 3,480.93 0.0K
12:32 3,480.42 3,480.42 3,480.42 3,480.42 0.0K
12:33 3,480.68 3,480.68 3,480.68 3,480.68 0.0K
12:34 3,480.96 3,480.96 3,480.96 3,480.96 0.0K
12:35 3,481.20 3,481.20 3,481.20 3,481.20 0.0K
12:36 3,481.51 3,481.51 3,481.51 3,481.51 0.0K
12:37 3,480.90 3,480.90 3,480.90 3,480.90 0.0K
12:38 3,481.53 3,481.53 3,481.53 3,481.53 0.0K
12:39 3,480.86 3,480.86 3,480.86 3,480.86 0.0K
12:40 3,479.52 3,479.52 3,479.52 3,479.52 0.0K
12:41 3,479.84 3,479.84 3,479.84 3,479.84 0.0K
12:42 3,478.81 3,478.81 3,478.81 3,478.81 0.0K
12:43 3,478.95 3,478.95 3,478.95 3,478.95 0.0K
12:44 3,478.76 3,478.76 3,478.76 3,478.76 0.0K
12:45 3,478.19 3,478.19 3,478.19 3,478.19 0.0K
12:46 3,478.05 3,478.05 3,478.05 3,478.05 0.0K
12:47 3,477.91 3,477.91 3,477.91 3,477.91 0.0K
12:48 3,477.44 3,477.44 3,477.44 3,477.44 0.0K
12:49 3,478.36 3,478.36 3,478.36 3,478.36 0.0K
12:50 3,478.79 3,478.79 3,478.79 3,478.79 0.0K
12:51 3,478.62 3,478.62 3,478.62 3,478.62 0.0K
12:52 3,478.77 3,478.77 3,478.77 3,478.77 0.0K
12:53 3,478.57 3,478.57 3,478.57 3,478.57 0.0K
12:54 3,478.02 3,478.02 3,478.02 3,478.02 0.0K
12:55 3,476.47 3,476.47 3,476.47 3,476.47 0.0K
12:56 3,476.56 3,476.56 3,476.56 3,476.56 0.0K
12:57 3,476.39 3,476.39 3,476.39 3,476.39 0.0K
12:58 3,476.83 3,476.83 3,476.83 3,476.83 0.0K
12:59 3,477.12 3,477.12 3,477.12 3,477.12 0.0K
13:00 3,477.41 3,477.41 3,477.41 3,477.41 0.0K
13:01 3,479.49 3,479.49 3,479.49 3,479.49 0.0K
13:02 3,477.51 3,477.51 3,477.51 3,477.51 0.0K
13:03 3,478.10 3,478.10 3,478.10 3,478.10 0.0K
13:04 3,477.80 3,477.80 3,477.80 3,477.80 0.0K
13:05 3,477.81 3,477.81 3,477.81 3,477.81 0.0K
13:06 3,479.85 3,479.85 3,479.85 3,479.85 0.0K
13:07 3,480.41 3,480.41 3,480.41 3,480.41 0.0K
13:08 3,482.19 3,482.19 3,482.19 3,482.19 0.0K
13:09 3,482.75 3,482.75 3,482.75 3,482.75 0.0K
13:10 3,485.21 3,485.21 3,485.21 3,485.21 0.0K
13:11 3,486.13 3,486.13 3,486.13 3,486.13 0.0K
13:12 3,488.75 3,488.75 3,488.75 3,488.75 0.0K
13:13 3,489.52 3,489.52 3,489.52 3,489.52 0.0K
13:14 3,489.08 3,489.08 3,489.08 3,489.08 0.0K
13:15 3,488.95 3,488.95 3,488.95 3,488.95 0.0K
13:16 3,491.11 3,491.11 3,491.11 3,491.11 0.0K
13:17 3,492.18 3,492.18 3,492.18 3,492.18 0.0K
13:18 3,491.77 3,491.77 3,491.77 3,491.77 0.0K
13:19 3,491.40 3,491.40 3,491.40 3,491.40 0.0K
13:20 3,491.77 3,491.77 3,491.77 3,491.77 0.0K
13:21 3,492.74 3,492.74 3,492.74 3,492.74 0.0K
13:22 3,493.76 3,493.76 3,493.76 3,493.76 0.0K
13:23 3,493.41 3,493.41 3,493.41 3,493.41 0.0K
13:24 3,494.90 3,494.90 3,494.90 3,494.90 0.0K
13:25 3,494.89 3,494.89 3,494.89 3,494.89 0.0K
13:26 3,495.39 3,495.39 3,495.39 3,495.39 0.0K
13:27 3,495.50 3,495.50 3,495.50 3,495.50 0.0K
13:28 3,495.56 3,495.56 3,495.56 3,495.56 0.0K
13:29 3,494.81 3,494.81 3,494.81 3,494.81 0.0K
13:30 3,494.84 3,494.84 3,494.84 3,494.84 0.0K
13:31 3,494.86 3,494.86 3,494.86 3,494.86 0.0K
13:32 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
13:33 3,494.51 3,494.51 3,494.51 3,494.51 0.0K
13:34 3,493.44 3,493.44 3,493.44 3,493.44 0.0K
13:35 3,492.32 3,492.32 3,492.32 3,492.32 0.0K
13:36 3,492.98 3,492.98 3,492.98 3,492.98 0.0K
13:37 3,493.45 3,493.45 3,493.45 3,493.45 0.0K
13:38 3,492.71 3,492.71 3,492.71 3,492.71 0.0K
13:39 3,492.23 3,492.23 3,492.23 3,492.23 0.0K
13:40 3,492.36 3,492.36 3,492.36 3,492.36 0.0K
13:41 3,490.67 3,490.67 3,490.67 3,490.67 0.0K
13:42 3,488.64 3,488.64 3,488.64 3,488.64 0.0K
13:43 3,486.70 3,486.70 3,486.70 3,486.70 0.0K
13:44 3,487.79 3,487.79 3,487.79 3,487.79 0.0K
13:45 3,488.09 3,488.09 3,488.09 3,488.09 0.0K
13:46 3,485.51 3,485.51 3,485.51 3,485.51 0.0K
13:47 3,484.44 3,484.44 3,484.44 3,484.44 0.0K
13:48 3,485.05 3,485.05 3,485.05 3,485.05 0.0K
13:49 3,485.46 3,485.46 3,485.46 3,485.46 0.0K
13:50 3,485.35 3,485.35 3,485.35 3,485.35 0.0K
13:51 3,484.37 3,484.37 3,484.37 3,484.37 0.0K
13:52 3,485.38 3,485.38 3,485.38 3,485.38 0.0K
13:53 3,485.42 3,485.42 3,485.42 3,485.42 0.0K
13:54 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
13:55 3,485.84 3,485.84 3,485.84 3,485.84 0.0K
13:56 3,486.25 3,486.25 3,486.25 3,486.25 0.0K
13:57 3,487.21 3,487.21 3,487.21 3,487.21 0.0K
13:58 3,487.45 3,487.45 3,487.45 3,487.45 0.0K
13:59 3,486.64 3,486.64 3,486.64 3,486.64 0.0K
14:00 3,487.43 3,487.43 3,487.43 3,487.43 0.0K
14:01 3,485.94 3,485.94 3,485.94 3,485.94 0.0K
14:02 3,483.44 3,483.44 3,483.44 3,483.44 0.0K
14:03 3,483.65 3,483.65 3,483.65 3,483.65 0.0K
14:04 3,484.19 3,484.19 3,484.19 3,484.19 0.0K
14:05 3,483.21 3,483.21 3,483.21 3,483.21 0.0K
14:06 3,484.00 3,484.00 3,484.00 3,484.00 0.0K
14:07 3,483.83 3,483.83 3,483.83 3,483.83 0.0K
14:08 3,484.35 3,484.35 3,484.35 3,484.35 0.0K
14:09 3,484.43 3,484.43 3,484.43 3,484.43 0.0K
14:10 3,484.03 3,484.03 3,484.03 3,484.03 0.0K
14:11 3,482.98 3,482.98 3,482.98 3,482.98 0.0K
14:12 3,482.65 3,482.65 3,482.65 3,482.65 0.0K
14:13 3,483.52 3,483.52 3,483.52 3,483.52 0.0K
14:14 3,483.22 3,483.22 3,483.22 3,483.22 0.0K
14:15 3,482.80 3,482.80 3,482.80 3,482.80 0.0K
14:16 3,482.94 3,482.94 3,482.94 3,482.94 0.0K
14:17 3,483.08 3,483.08 3,483.08 3,483.08 0.0K
14:18 3,483.94 3,483.94 3,483.94 3,483.94 0.0K
14:19 3,483.76 3,483.76 3,483.76 3,483.76 0.0K
14:20 3,483.43 3,483.43 3,483.43 3,483.43 0.0K
14:21 3,483.73 3,483.73 3,483.73 3,483.73 0.0K
14:22 3,483.85 3,483.85 3,483.85 3,483.85 0.0K
14:23 3,483.31 3,483.31 3,483.31 3,483.31 0.0K
14:24 3,484.10 3,484.10 3,484.10 3,484.10 0.0K
14:25 3,486.46 3,486.46 3,486.46 3,486.46 0.0K
14:26 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
14:27 3,486.34 3,486.34 3,486.34 3,486.34 0.0K
14:28 3,486.98 3,486.98 3,486.98 3,486.98 0.0K
14:29 3,488.17 3,488.17 3,488.17 3,488.17 0.0K
14:30 3,487.94 3,487.94 3,487.94 3,487.94 0.0K
14:31 3,485.95 3,485.95 3,485.95 3,485.95 0.0K
14:32 3,484.91 3,484.91 3,484.91 3,484.91 0.0K
14:33 3,483.55 3,483.55 3,483.55 3,483.55 0.0K
14:34 3,483.11 3,483.11 3,483.11 3,483.11 0.0K
14:35 3,482.90 3,482.90 3,482.90 3,482.90 0.0K
14:36 3,482.24 3,482.24 3,482.24 3,482.24 0.0K
14:37 3,481.66 3,481.66 3,481.66 3,481.66 0.0K
14:38 3,481.45 3,481.45 3,481.45 3,481.45 0.0K
14:39 3,481.32 3,481.32 3,481.32 3,481.32 0.0K
14:40 3,482.30 3,482.30 3,482.30 3,482.30 0.0K
14:41 3,482.67 3,482.67 3,482.67 3,482.67 0.0K
14:42 3,481.56 3,481.56 3,481.56 3,481.56 0.0K
14:43 3,480.35 3,480.35 3,480.35 3,480.35 0.0K
14:44 3,480.32 3,480.32 3,480.32 3,480.32 0.0K
14:45 3,479.53 3,479.53 3,479.53 3,479.53 0.0K
14:46 3,479.33 3,479.33 3,479.33 3,479.33 0.0K
14:47 3,479.62 3,479.62 3,479.62 3,479.62 0.0K
14:48 3,478.39 3,478.39 3,478.39 3,478.39 0.0K
14:49 3,477.76 3,477.76 3,477.76 3,477.76 0.0K
14:50 3,478.03 3,478.03 3,478.03 3,478.03 0.0K
14:51 3,476.86 3,476.86 3,476.86 3,476.86 0.0K
14:52 3,478.44 3,478.44 3,478.44 3,478.44 0.0K
14:53 3,478.26 3,478.26 3,478.26 3,478.26 0.0K
14:54 3,477.87 3,477.87 3,477.87 3,477.87 0.0K
14:55 3,477.79 3,477.79 3,477.79 3,477.79 0.0K
14:56 3,477.26 3,477.26 3,477.26 3,477.26 0.0K
14:57 3,477.77 3,477.77 3,477.77 3,477.77 0.0K
14:58 3,477.18 3,477.18 3,477.18 3,477.18 0.0K
14:59 3,476.84 3,476.84 3,476.84 3,476.84 0.0K
15:00 3,476.00 3,476.00 3,476.00 3,476.00 0.0K
15:01 3,473.61 3,473.61 3,473.61 3,473.61 0.0K
15:02 3,474.15 3,474.15 3,474.15 3,474.15 0.0K
15:03 3,474.39 3,474.39 3,474.39 3,474.39 0.0K
15:04 3,474.94 3,474.94 3,474.94 3,474.94 0.0K
15:05 3,474.18 3,474.18 3,474.18 3,474.18 0.0K
15:06 3,474.78 3,474.78 3,474.78 3,474.78 0.0K
15:07 3,475.04 3,475.04 3,475.04 3,475.04 0.0K
15:08 3,476.50 3,476.50 3,476.50 3,476.50 0.0K
15:09 3,476.61 3,476.61 3,476.61 3,476.61 0.0K
15:10 3,477.61 3,477.61 3,477.61 3,477.61 0.0K
15:11 3,478.60 3,478.60 3,478.60 3,478.60 0.0K
15:12 3,479.03 3,479.03 3,479.03 3,479.03 0.0K
15:13 3,478.87 3,478.87 3,478.87 3,478.87 0.0K
15:14 3,479.69 3,479.69 3,479.69 3,479.69 0.0K
15:15 3,478.56 3,478.56 3,478.56 3,478.56 0.0K
15:16 3,479.19 3,479.19 3,479.19 3,479.19 0.0K
15:17 3,478.98 3,478.98 3,478.98 3,478.98 0.0K
15:18 3,478.86 3,478.86 3,478.86 3,478.86 0.0K
15:19 3,477.53 3,477.53 3,477.53 3,477.53 0.0K
15:20 3,476.10 3,476.10 3,476.10 3,476.10 0.0K
15:21 3,475.85 3,475.85 3,475.85 3,475.85 0.0K
15:22 3,477.37 3,477.37 3,477.37 3,477.37 0.0K
15:23 3,478.63 3,478.63 3,478.63 3,478.63 0.0K
15:24 3,477.07 3,477.07 3,477.07 3,477.07 0.0K
15:26 3,476.90 3,476.90 3,476.90 3,476.90 0.0K
15:27 3,476.48 3,476.48 3,476.48 3,476.48 0.0K
15:28 3,476.42 3,476.42 3,476.42 3,476.42 0.0K
15:29 3,475.38 3,475.38 3,475.38 3,475.38 0.0K
15:30 3,474.98 3,474.98 3,474.98 3,474.98 0.0K
15:31 3,476.36 3,476.36 3,476.36 3,476.36 0.0K
15:32 3,476.58 3,476.58 3,476.58 3,476.58 0.0K
15:33 3,474.20 3,474.20 3,474.20 3,474.20 0.0K
15:34 3,473.13 3,473.13 3,473.13 3,473.13 0.0K
15:35 3,471.88 3,471.88 3,471.88 3,471.88 0.0K
15:36 3,470.83 3,470.83 3,470.83 3,470.83 0.0K
15:37 3,472.29 3,472.29 3,472.29 3,472.29 0.0K
15:38 3,473.75 3,473.75 3,473.75 3,473.75 0.0K
15:39 3,473.06 3,473.06 3,473.06 3,473.06 0.0K
15:40 3,470.37 3,470.37 3,470.37 3,470.37 0.0K
15:41 3,469.61 3,469.61 3,469.61 3,469.61 0.0K
15:42 3,467.35 3,467.35 3,467.35 3,467.35 0.0K
15:43 3,467.38 3,467.38 3,467.38 3,467.38 0.0K
15:44 3,470.15 3,470.15 3,470.15 3,470.15 0.0K
15:45 3,470.80 3,470.80 3,470.80 3,470.80 0.0K
15:46 3,471.22 3,471.22 3,471.22 3,471.22 0.0K
15:47 3,471.17 3,471.17 3,471.17 3,471.17 0.0K
15:48 3,471.18 3,471.18 3,471.18 3,471.18 0.0K
15:49 3,473.84 3,473.84 3,473.84 3,473.84 0.0K
15:50 3,475.46 3,475.46 3,475.46 3,475.46 0.0K
15:51 3,475.88 3,475.88 3,475.88 3,475.88 0.0K
15:52 3,474.52 3,474.52 3,474.52 3,474.52 0.0K
15:53 3,474.29 3,474.29 3,474.29 3,474.29 0.0K
15:54 3,473.51 3,473.51 3,473.51 3,473.51 0.0K
15:55 3,472.46 3,472.46 3,472.46 3,472.46 0.0K
15:56 3,471.96 3,471.96 3,471.96 3,471.96 0.0K
15:57 3,471.55 3,471.55 3,471.55 3,471.55 0.0K
15:58 3,470.70 3,470.70 3,470.70 3,470.70 0.0K
15:59 3,472.31 3,472.31 3,472.31 3,472.31 0.0K
16:00 3,471.29 3,471.29 3,471.29 3,471.29 0.0K
16:01 3,471.47 3,471.47 3,471.47 3,471.47 0.0K
16:02 3,471.95 3,471.95 3,471.95 3,471.95 0.0K
16:03 3,468.33 3,468.33 3,468.33 3,468.33 0.0K
16:04 3,468.03 3,468.03 3,468.03 3,468.03 0.0K
16:05 3,470.14 3,470.14 3,470.14 3,470.14 0.0K
16:06 3,470.96 3,470.96 3,470.96 3,470.96 0.0K
16:07 3,471.58 3,471.58 3,471.58 3,471.58 0.0K
16:08 3,468.78 3,468.78 3,468.78 3,468.78 0.0K
16:09 3,469.36 3,469.36 3,469.36 3,469.36 0.0K
16:10 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
16:11 3,469.73 3,469.73 3,469.73 3,469.73 0.0K
16:12 3,471.17 3,471.17 3,471.17 3,471.17 0.0K
16:13 3,471.31 3,471.31 3,471.31 3,471.31 0.0K
16:14 3,470.56 3,470.56 3,470.56 3,470.56 0.0K
16:15 3,469.87 3,469.87 3,469.87 3,469.87 0.0K
16:16 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
16:17 3,470.91 3,470.91 3,470.91 3,470.91 0.0K
16:18 3,471.17 3,471.17 3,471.17 3,471.17 0.0K
16:19 3,473.01 3,473.01 3,473.01 3,473.01 0.0K
16:20 3,472.74 3,472.74 3,472.74 3,472.74 0.0K
16:21 3,473.25 3,473.25 3,473.25 3,473.25 0.0K
16:22 3,472.64 3,472.64 3,472.64 3,472.64 0.0K
16:23 3,472.56 3,472.56 3,472.56 3,472.56 0.0K
16:24 3,472.33 3,472.33 3,472.33 3,472.33 0.0K
16:25 3,473.23 3,473.23 3,473.23 3,473.23 0.0K
16:26 3,474.72 3,474.72 3,474.72 3,474.72 0.0K
16:27 3,476.73 3,476.73 3,476.73 3,476.73 0.0K
16:28 3,478.52 3,478.52 3,478.52 3,478.52 0.0K
16:29 3,478.17 3,478.17 3,478.17 3,478.17 0.0K
16:30 3,477.82 3,477.82 3,477.82 3,477.82 0.0K
16:31 3,480.23 3,480.23 3,480.23 3,480.23 0.0K
16:32 3,483.20 3,483.20 3,483.20 3,483.20 0.0K
16:33 3,481.93 3,481.93 3,481.93 3,481.93 0.0K
16:34 3,481.43 3,481.43 3,481.43 3,481.43 0.0K
16:35 3,480.23 3,480.23 3,480.23 3,480.23 0.0K
16:36 3,479.86 3,479.86 3,479.86 3,479.86 0.0K
16:37 3,479.19 3,479.19 3,479.19 3,479.19 0.0K
16:38 3,479.30 3,479.30 3,479.30 3,479.30 0.0K
16:39 3,477.87 3,477.87 3,477.87 3,477.87 0.0K
16:40 3,478.71 3,478.71 3,478.71 3,478.71 0.0K
16:41 3,477.81 3,477.81 3,477.81 3,477.81 0.0K
16:42 3,477.92 3,477.92 3,477.92 3,477.92 0.0K
16:43 3,476.23 3,476.23 3,476.23 3,476.23 0.0K
16:44 3,475.96 3,475.96 3,475.96 3,475.96 0.0K
16:45 3,475.38 3,475.38 3,475.38 3,475.38 0.0K
16:46 3,475.92 3,475.92 3,475.92 3,475.92 0.0K
16:47 3,475.57 3,475.57 3,475.57 3,475.57 0.0K
16:48 3,475.82 3,475.82 3,475.82 3,475.82 0.0K
16:49 3,474.75 3,474.75 3,474.75 3,474.75 0.0K
16:50 3,474.80 3,474.80 3,474.80 3,474.80 0.0K
16:51 3,474.62 3,474.62 3,474.62 3,474.62 0.0K
16:52 3,474.60 3,474.60 3,474.60 3,474.60 0.0K
16:53 3,474.51 3,474.51 3,474.51 3,474.51 0.0K
16:54 3,475.15 3,475.15 3,475.15 3,475.15 0.0K
16:55 3,474.50 3,474.50 3,474.50 3,474.50 0.0K
16:56 3,474.03 3,474.03 3,474.03 3,474.03 0.0K
16:57 3,474.47 3,474.47 3,474.47 3,474.47 0.0K
16:58 3,474.58 3,474.58 3,474.58 3,474.58 0.0K
16:59 3,474.89 3,474.89 3,474.89 3,474.89 0.0K
17:00 3,475.14 3,475.14 3,475.14 3,475.14 0.0K
17:01 3,476.43 3,476.43 3,476.43 3,476.43 0.0K
17:02 3,476.23 3,476.23 3,476.23 3,476.23 0.0K
17:03 3,475.63 3,475.63 3,475.63 3,475.63 0.0K
17:04 3,475.59 3,475.59 3,475.59 3,475.59 0.0K
17:05 3,474.60 3,474.60 3,474.60 3,474.60 0.0K
17:06 3,474.75 3,474.75 3,474.75 3,474.75 0.0K
17:07 3,475.84 3,475.84 3,475.84 3,475.84 0.0K
17:08 3,474.76 3,474.76 3,474.76 3,474.76 0.0K
17:09 3,473.34 3,473.34 3,473.34 3,473.34 0.0K
17:10 3,472.11 3,472.11 3,472.11 3,472.11 0.0K
17:11 3,472.46 3,472.46 3,472.46 3,472.46 0.0K
17:12 3,473.11 3,473.11 3,473.11 3,473.11 0.0K
17:13 3,473.32 3,473.32 3,473.32 3,473.32 0.0K
17:14 3,473.23 3,473.23 3,473.23 3,473.23 0.0K
17:15 3,472.41 3,472.41 3,472.41 3,472.41 0.0K
17:16 3,473.44 3,473.44 3,473.44 3,473.44 0.0K
17:17 3,474.06 3,474.06 3,474.06 3,474.06 0.0K
17:18 3,474.16 3,474.16 3,474.16 3,474.16 0.0K
17:19 3,475.26 3,475.26 3,475.26 3,475.26 0.0K
17:20 3,475.19 3,475.19 3,475.19 3,475.19 0.0K
17:21 3,476.62 3,476.62 3,476.62 3,476.62 0.0K
17:22 3,476.47 3,476.47 3,476.47 3,476.47 0.0K
17:23 3,475.66 3,475.66 3,475.66 3,475.66 0.0K
17:24 3,475.23 3,475.23 3,475.23 3,475.23 0.0K
17:25 3,475.28 3,475.28 3,475.28 3,475.28 0.0K
17:30 3,473.42 3,473.42 3,473.42 3,473.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available