OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 968.42 969.31 967.39 967.39 0.0K
09:01 967.19 967.19 965.37 966.90 0.0K
09:02 966.84 967.04 966.05 966.91 0.0K
09:03 966.71 966.71 965.32 965.58 0.0K
09:04 965.79 966.20 965.47 965.65 0.0K
09:05 965.79 966.57 965.62 966.57 0.0K
09:06 966.69 967.87 966.69 967.87 0.0K
09:07 968.02 969.28 968.02 969.28 0.0K
09:08 969.37 970.23 969.37 970.23 0.0K
09:09 970.23 970.42 970.11 970.20 0.0K
09:10 970.13 970.67 970.13 970.26 0.0K
09:11 970.41 971.04 970.36 971.04 0.0K
09:12 970.99 970.99 970.28 970.28 0.0K
09:13 970.49 970.81 970.35 970.35 0.0K
09:14 970.34 970.34 969.90 970.15 0.0K
09:15 970.12 970.30 969.89 969.93 0.0K
09:16 969.89 969.89 969.62 969.79 0.0K
09:17 969.62 970.68 969.55 970.67 0.0K
09:18 970.61 971.20 970.58 971.20 0.0K
09:19 971.24 972.05 971.24 972.05 0.0K
09:20 972.06 972.27 971.90 972.14 0.0K
09:21 972.28 972.43 972.26 972.32 0.0K
09:22 972.26 972.28 972.08 972.25 0.0K
09:23 972.26 972.32 972.13 972.22 0.0K
09:24 972.20 972.20 971.70 971.71 0.0K
09:25 971.69 971.79 970.98 970.98 0.0K
09:26 970.99 971.37 970.99 971.35 0.0K
09:27 971.41 971.43 970.73 970.80 0.0K
09:28 970.84 971.04 970.72 971.03 0.0K
09:29 971.05 971.49 971.04 971.29 0.0K
09:30 971.03 971.08 970.78 971.03 0.0K
09:31 971.11 971.42 970.96 971.37 0.0K
09:32 971.40 972.28 971.40 972.28 0.0K
09:33 972.37 972.55 972.21 972.21 0.0K
09:34 972.12 972.18 971.85 971.94 0.0K
09:35 971.84 972.08 971.82 971.87 0.0K
09:36 971.87 972.27 971.79 972.26 0.0K
09:37 972.19 972.28 971.81 971.86 0.0K
09:38 971.91 971.97 971.88 971.91 0.0K
09:39 971.92 971.92 971.63 971.76 0.0K
09:40 971.78 971.82 971.30 971.34 0.0K
09:41 971.39 971.39 970.99 971.05 0.0K
09:42 971.06 971.12 970.96 971.12 0.0K
09:43 971.17 971.17 971.04 971.09 0.0K
09:44 971.13 971.18 971.07 971.10 0.0K
09:45 971.12 971.12 970.63 970.77 0.0K
09:46 970.77 970.77 970.49 970.49 0.0K
09:47 970.62 970.64 970.49 970.52 0.0K
09:48 970.52 970.52 970.24 970.33 0.0K
09:49 970.33 970.70 970.28 970.70 0.0K
09:50 970.72 970.75 970.63 970.66 0.0K
09:51 970.67 971.04 970.66 971.04 0.0K
09:52 971.05 971.23 971.02 971.16 0.0K
09:53 971.19 971.19 970.77 970.89 0.0K
09:54 970.89 971.06 970.88 970.89 0.0K
09:55 970.98 971.26 970.92 971.24 0.0K
09:56 971.32 971.33 971.14 971.22 0.0K
09:57 971.11 971.19 970.77 970.83 0.0K
09:58 970.83 970.92 970.80 970.87 0.0K
09:59 970.84 970.89 970.75 970.80 0.0K
10:00 970.82 970.90 970.55 970.57 0.0K
10:01 970.59 970.59 970.45 970.49 0.0K
10:02 970.51 970.64 970.51 970.60 0.0K
10:03 970.59 970.64 970.44 970.44 0.0K
10:04 970.49 970.54 970.29 970.39 0.0K
10:05 970.33 970.33 969.63 969.63 0.0K
10:06 969.63 969.63 969.42 969.50 0.0K
10:07 969.54 969.73 969.45 969.59 0.0K
10:08 969.37 969.37 969.20 969.24 0.0K
10:09 969.21 969.21 968.48 968.48 0.0K
10:10 968.45 968.50 968.26 968.32 0.0K
10:11 968.34 968.35 967.84 967.84 0.0K
10:12 967.86 967.95 967.64 967.95 0.0K
10:13 967.99 968.46 967.99 968.38 0.0K
10:14 968.39 968.80 968.38 968.80 0.0K
10:15 968.83 969.26 968.83 968.96 0.0K
10:16 968.92 968.92 968.78 968.80 0.0K
10:17 968.72 968.72 968.57 968.68 0.0K
10:18 968.68 968.73 968.56 968.57 0.0K
10:19 968.58 968.58 968.47 968.48 0.0K
10:20 968.38 968.40 968.29 968.34 0.0K
10:21 968.31 968.62 968.31 968.62 0.0K
10:22 968.65 968.92 968.65 968.87 0.0K
10:23 968.85 969.07 968.85 969.06 0.0K
10:24 969.04 969.04 968.92 968.98 0.0K
10:25 968.97 969.20 968.97 969.14 0.0K
10:26 969.11 969.11 968.76 968.84 0.0K
10:27 968.83 968.91 968.81 968.84 0.0K
10:28 968.88 968.97 968.82 968.97 0.0K
10:29 968.97 969.03 968.96 969.00 0.0K
10:30 969.00 969.34 968.99 969.30 0.0K
10:31 969.34 969.37 969.16 969.35 0.0K
10:32 969.27 969.47 969.27 969.42 0.0K
10:33 969.41 969.41 969.16 969.18 0.0K
10:34 969.15 969.15 968.96 969.01 0.0K
10:35 969.02 969.04 968.55 968.55 0.0K
10:36 968.54 968.54 968.41 968.53 0.0K
10:37 968.55 968.87 968.55 968.71 0.0K
10:38 968.72 968.72 967.97 967.97 0.0K
10:39 967.97 968.10 967.84 967.84 0.0K
10:40 967.93 968.09 967.93 968.01 0.0K
10:41 968.05 968.09 967.80 967.80 0.0K
10:42 967.79 967.80 967.52 967.58 0.0K
10:43 967.50 967.50 967.29 967.47 0.0K
10:44 967.49 967.67 967.49 967.62 0.0K
10:45 967.61 967.95 967.60 967.89 0.0K
10:46 967.89 967.94 967.74 967.83 0.0K
10:47 967.79 967.98 967.69 967.98 0.0K
10:48 967.98 968.04 967.89 967.91 0.0K
10:49 967.91 967.91 967.59 967.64 0.0K
10:50 967.63 967.63 967.28 967.29 0.0K
10:51 967.31 967.35 967.27 967.30 0.0K
10:52 967.29 967.29 966.55 966.60 0.0K
10:53 966.65 966.65 966.40 966.53 0.0K
10:54 966.57 966.59 966.47 966.49 0.0K
10:55 966.51 966.65 966.51 966.64 0.0K
10:56 966.63 966.68 966.54 966.64 0.0K
10:57 966.67 966.73 966.47 966.47 0.0K
10:58 966.46 966.46 966.35 966.37 0.0K
10:59 966.35 966.40 966.31 966.39 0.0K
11:00 966.37 966.68 966.29 966.68 0.0K
11:01 966.70 966.86 966.49 966.49 0.0K
11:02 966.52 966.68 966.50 966.68 0.0K
11:03 966.71 966.82 966.71 966.75 0.0K
11:04 966.74 966.99 966.74 966.99 0.0K
11:05 966.96 967.33 966.96 967.33 0.0K
11:06 967.34 967.34 967.16 967.24 0.0K
11:07 967.23 967.49 967.22 967.49 0.0K
11:08 967.48 967.67 967.47 967.47 0.0K
11:09 967.48 967.67 967.48 967.63 0.0K
11:10 967.60 967.69 967.59 967.63 0.0K
11:11 967.61 967.65 967.45 967.45 0.0K
11:12 967.45 967.47 967.25 967.29 0.0K
11:13 967.26 967.37 967.22 967.33 0.0K
11:14 967.37 967.77 967.37 967.77 0.0K
11:15 967.75 967.75 967.30 967.30 0.0K
11:16 967.29 967.39 967.18 967.18 0.0K
11:17 967.16 967.20 966.92 966.93 0.0K
11:18 966.95 967.04 966.92 967.03 0.0K
11:19 967.02 967.05 966.96 966.99 0.0K
11:20 967.02 967.19 967.02 967.19 0.0K
11:21 967.20 967.20 966.87 967.03 0.0K
11:22 967.05 967.25 967.03 967.17 0.0K
11:23 967.16 967.22 967.16 967.19 0.0K
11:24 967.15 967.26 967.14 967.26 0.0K
11:25 967.24 967.26 967.09 967.10 0.0K
11:26 967.10 967.23 967.08 967.23 0.0K
11:27 967.22 967.35 967.22 967.35 0.0K
11:28 967.37 967.65 967.37 967.62 0.0K
11:29 967.62 967.68 967.49 967.68 0.0K
11:30 967.79 968.30 967.79 968.30 0.0K
11:31 968.32 968.82 968.32 968.82 0.0K
11:32 968.92 968.96 968.88 968.91 0.0K
11:33 968.93 969.10 968.93 969.10 0.0K
11:34 969.08 969.10 968.99 969.06 0.0K
11:35 969.07 969.25 969.06 969.25 0.0K
11:36 969.21 969.29 969.13 969.26 0.0K
11:37 969.27 969.41 969.22 969.41 0.0K
11:38 969.43 969.70 969.35 969.70 0.0K
11:39 969.72 969.84 969.72 969.84 0.0K
11:40 969.86 970.16 969.86 970.16 0.0K
11:41 970.23 970.54 970.23 970.54 0.0K
11:42 970.54 970.69 970.54 970.59 0.0K
11:43 970.58 970.78 970.55 970.78 0.0K
11:44 970.83 971.02 970.81 971.00 0.0K
11:45 970.98 971.33 970.98 971.32 0.0K
11:46 971.31 971.31 971.07 971.18 0.0K
11:47 971.24 971.47 971.17 971.47 0.0K
11:48 971.45 971.50 971.41 971.46 0.0K
11:49 971.44 971.64 971.33 971.64 0.0K
11:50 971.67 971.87 971.67 971.80 0.0K
11:51 971.78 971.84 971.59 971.59 0.0K
11:52 971.59 971.60 971.47 971.47 0.0K
11:53 971.45 971.45 971.32 971.33 0.0K
11:54 971.36 971.36 971.17 971.26 0.0K
11:55 971.27 971.29 971.21 971.21 0.0K
11:56 971.19 971.22 971.09 971.22 0.0K
11:57 971.28 971.42 971.27 971.36 0.0K
11:58 971.37 971.43 971.36 971.42 0.0K
11:59 971.43 971.43 971.29 971.31 0.0K
12:00 971.51 971.60 971.47 971.52 0.0K
12:01 971.54 971.80 971.51 971.80 0.0K
12:02 971.79 972.02 971.79 971.96 0.0K
12:03 971.97 972.07 971.92 972.06 0.0K
12:04 972.05 972.19 972.01 972.17 0.0K
12:05 972.15 972.18 972.08 972.13 0.0K
12:06 972.12 972.12 971.88 971.88 0.0K
12:07 971.87 971.87 971.57 971.67 0.0K
12:08 971.65 971.79 971.65 971.72 0.0K
12:09 971.72 971.86 971.65 971.84 0.0K
12:10 971.89 972.07 971.89 972.03 0.0K
12:11 972.05 972.18 972.03 972.12 0.0K
12:12 972.16 972.25 972.09 972.25 0.0K
12:13 972.21 972.31 972.21 972.27 0.0K
12:14 972.29 972.47 972.29 972.41 0.0K
12:15 972.35 972.35 972.20 972.20 0.0K
12:16 972.22 972.26 971.93 971.94 0.0K
12:17 971.95 971.95 971.85 971.91 0.0K
12:18 971.92 971.92 971.70 971.73 0.0K
12:19 971.71 971.73 971.61 971.68 0.0K
12:20 971.68 971.72 971.66 971.72 0.0K
12:21 971.72 971.74 971.47 971.51 0.0K
12:22 971.50 971.56 971.45 971.56 0.0K
12:23 971.57 971.82 971.53 971.82 0.0K
12:24 971.79 971.85 971.44 971.44 0.0K
12:25 971.43 971.62 971.43 971.62 0.0K
12:26 971.62 971.69 971.62 971.69 0.0K
12:27 971.73 971.76 971.69 971.76 0.0K
12:28 971.72 971.73 971.51 971.51 0.0K
12:29 971.51 971.83 971.50 971.83 0.0K
12:30 971.89 972.14 971.89 972.12 0.0K
12:31 972.11 972.27 972.08 972.27 0.0K
12:32 972.29 972.33 972.11 972.13 0.0K
12:33 972.11 972.27 972.10 972.27 0.0K
12:34 972.26 972.37 972.26 972.34 0.0K
12:35 972.34 972.50 972.31 972.50 0.0K
12:36 972.58 972.64 972.47 972.47 0.0K
12:37 972.48 972.54 972.42 972.45 0.0K
12:38 972.44 972.55 972.42 972.55 0.0K
12:39 972.54 972.58 972.51 972.58 0.0K
12:40 972.55 972.56 972.33 972.34 0.0K
12:41 972.35 972.42 972.35 972.42 0.0K
12:42 972.42 972.43 972.37 972.41 0.0K
12:43 972.41 972.42 972.32 972.36 0.0K
12:44 972.36 972.40 972.31 972.40 0.0K
12:45 972.40 972.63 972.40 972.61 0.0K
12:46 972.60 972.70 972.58 972.70 0.0K
12:47 972.70 972.70 972.41 972.41 0.0K
12:48 972.35 972.35 972.23 972.27 0.0K
12:49 972.30 972.35 972.27 972.32 0.0K
12:50 972.31 972.31 972.24 972.29 0.0K
12:51 972.28 972.30 972.17 972.22 0.0K
12:52 972.21 972.21 972.11 972.11 0.0K
12:53 972.10 972.12 971.98 972.03 0.0K
12:54 972.03 972.04 971.90 971.91 0.0K
12:55 971.96 972.02 971.95 972.01 0.0K
12:56 972.01 972.01 971.86 971.90 0.0K
12:57 971.90 971.93 971.87 971.93 0.0K
12:58 971.91 971.91 971.63 971.63 0.0K
12:59 971.63 971.63 971.45 971.45 0.0K
13:00 971.42 971.62 971.42 971.61 0.0K
13:01 971.59 971.92 971.59 971.91 0.0K
13:02 971.92 971.94 971.67 971.69 0.0K
13:03 971.74 971.80 971.64 971.64 0.0K
13:04 971.65 971.69 971.61 971.61 0.0K
13:05 971.61 971.70 971.61 971.63 0.0K
13:06 971.64 971.70 971.58 971.61 0.0K
13:07 971.58 971.61 971.52 971.53 0.0K
13:08 971.54 971.56 971.46 971.46 0.0K
13:09 971.46 971.50 971.43 971.50 0.0K
13:10 971.52 971.54 971.46 971.48 0.0K
13:11 971.47 971.51 971.32 971.34 0.0K
13:12 971.35 971.46 971.35 971.45 0.0K
13:13 971.43 971.63 971.41 971.60 0.0K
13:14 971.58 971.70 971.57 971.70 0.0K
13:15 971.72 971.75 971.65 971.65 0.0K
13:16 971.60 971.63 971.46 971.62 0.0K
13:17 971.62 971.69 971.61 971.63 0.0K
13:18 971.60 971.60 971.49 971.49 0.0K
13:19 971.50 971.51 971.43 971.51 0.0K
13:20 971.51 971.64 971.51 971.62 0.0K
13:21 971.74 972.11 971.74 972.11 0.0K
13:22 972.07 972.19 972.07 972.19 0.0K
13:23 972.22 972.30 972.22 972.30 0.0K
13:24 972.30 972.34 972.23 972.34 0.0K
13:25 972.33 972.35 972.27 972.27 0.0K
13:26 972.28 972.36 972.28 972.36 0.0K
13:27 972.34 972.49 972.34 972.49 0.0K
13:28 972.49 972.58 972.49 972.49 0.0K
13:29 972.47 972.47 972.26 972.27 0.0K
13:30 972.27 972.34 972.09 972.15 0.0K
13:31 972.13 972.13 972.06 972.09 0.0K
13:32 972.08 972.12 972.06 972.12 0.0K
13:33 972.13 972.20 972.01 972.01 0.0K
13:34 972.03 972.06 971.86 971.93 0.0K
13:35 971.85 971.88 971.77 971.82 0.0K
13:36 971.84 972.00 971.84 971.92 0.0K
13:37 971.93 972.09 971.93 972.08 0.0K
13:38 972.10 972.23 972.10 972.15 0.0K
13:39 972.16 972.20 972.12 972.18 0.0K
13:40 972.17 972.21 972.11 972.20 0.0K
13:41 972.21 972.28 972.19 972.28 0.0K
13:42 972.29 972.52 972.28 972.50 0.0K
13:43 972.53 972.55 972.40 972.43 0.0K
13:44 972.43 972.44 972.28 972.30 0.0K
13:45 972.23 972.27 972.18 972.27 0.0K
13:46 972.28 972.28 971.87 971.96 0.0K
13:47 971.99 972.20 971.99 972.13 0.0K
13:48 972.16 972.24 972.13 972.24 0.0K
13:49 972.23 972.33 972.23 972.33 0.0K
13:50 972.33 972.33 972.25 972.28 0.0K
13:51 972.22 972.22 972.09 972.09 0.0K
13:52 972.09 972.09 972.04 972.06 0.0K
13:53 972.05 972.27 972.03 972.26 0.0K
13:54 972.25 972.25 971.95 971.96 0.0K
13:55 971.96 972.07 971.92 972.07 0.0K
13:56 972.07 972.07 971.94 971.98 0.0K
13:57 971.98 971.99 971.90 971.90 0.0K
13:58 971.90 972.07 971.90 972.05 0.0K
13:59 972.06 972.11 972.04 972.06 0.0K
14:00 972.08 972.54 972.08 972.46 0.0K
14:01 972.43 972.45 972.33 972.33 0.0K
14:02 972.30 972.40 972.27 972.40 0.0K
14:03 972.40 972.77 972.40 972.77 0.0K
14:04 972.79 973.19 972.79 973.19 0.0K
14:05 973.24 973.85 973.24 973.78 0.0K
14:06 973.81 974.37 973.81 974.34 0.0K
14:07 974.30 974.39 974.22 974.37 0.0K
14:08 974.22 974.22 974.10 974.15 0.0K
14:09 974.15 974.24 974.13 974.18 0.0K
14:10 974.19 974.19 974.05 974.05 0.0K
14:11 974.05 974.06 973.93 974.04 0.0K
14:12 974.04 974.10 974.02 974.10 0.0K
14:13 974.11 974.57 974.10 974.56 0.0K
14:14 974.58 974.88 974.58 974.83 0.0K
14:15 974.78 974.91 974.67 974.91 0.0K
14:16 974.94 975.14 974.92 975.13 0.0K
14:17 975.10 975.14 975.06 975.09 0.0K
14:18 975.11 975.14 974.96 974.97 0.0K
14:19 974.97 974.97 974.88 974.88 0.0K
14:20 974.92 975.27 974.89 975.27 0.0K
14:21 975.24 975.25 975.07 975.10 0.0K
14:22 975.09 975.09 974.75 974.76 0.0K
14:23 974.77 974.90 974.73 974.90 0.0K
14:24 974.92 975.02 974.89 974.97 0.0K
14:25 974.97 975.15 974.96 975.13 0.0K
14:26 975.12 975.17 975.06 975.06 0.0K
14:27 975.06 975.42 975.06 975.39 0.0K
14:28 975.39 975.40 975.24 975.24 0.0K
14:29 975.21 975.27 975.12 975.12 0.0K
14:30 975.09 975.32 975.08 975.32 0.0K
14:31 975.29 975.40 975.27 975.33 0.0K
14:32 975.33 975.56 975.33 975.48 0.0K
14:33 975.48 975.48 975.38 975.39 0.0K
14:34 975.39 975.42 975.35 975.37 0.0K
14:35 975.30 975.30 974.97 974.98 0.0K
14:36 974.99 975.02 974.92 974.98 0.0K
14:37 974.98 975.00 974.85 974.85 0.0K
14:38 974.87 974.93 974.86 974.92 0.0K
14:39 974.92 974.93 974.47 974.47 0.0K
14:40 974.48 974.52 974.45 974.51 0.0K
14:41 974.49 974.58 974.42 974.56 0.0K
14:42 974.59 974.61 974.48 974.52 0.0K
14:43 974.50 974.50 974.30 974.30 0.0K
14:44 974.32 974.49 974.30 974.46 0.0K
14:45 974.46 974.61 974.46 974.60 0.0K
14:46 974.65 974.88 974.65 974.83 0.0K
14:47 974.82 974.84 974.70 974.70 0.0K
14:48 974.68 974.68 974.40 974.40 0.0K
14:49 974.39 974.43 974.33 974.41 0.0K
14:50 974.44 974.63 974.44 974.62 0.0K
14:51 974.61 974.68 974.58 974.64 0.0K
14:52 974.62 974.66 974.55 974.62 0.0K
14:53 974.61 974.61 974.56 974.61 0.0K
14:54 974.62 974.63 974.49 974.53 0.0K
14:55 974.52 974.55 974.37 974.37 0.0K
14:56 974.45 974.67 974.45 974.67 0.0K
14:57 974.64 974.64 974.47 974.49 0.0K
14:58 974.47 974.47 974.34 974.34 0.0K
14:59 974.34 974.34 974.28 974.28 0.0K
15:00 974.29 974.30 973.92 973.92 0.0K
15:01 973.87 973.87 973.59 973.59 0.0K
15:02 973.57 973.57 973.16 973.16 0.0K
15:03 973.16 973.16 973.05 973.08 0.0K
15:04 973.08 973.13 973.04 973.05 0.0K
15:05 973.05 973.06 972.96 972.96 0.0K
15:06 972.97 973.21 972.96 973.20 0.0K
15:07 973.22 973.22 973.09 973.14 0.0K
15:08 973.14 973.15 972.97 972.97 0.0K
15:09 972.97 972.97 972.85 972.86 0.0K
15:10 972.87 972.89 972.62 972.62 0.0K
15:11 972.63 972.64 972.57 972.64 0.0K
15:12 972.67 972.90 972.64 972.90 0.0K
15:13 972.91 972.97 972.89 972.95 0.0K
15:14 972.94 972.99 972.87 972.99 0.0K
15:15 972.99 972.99 972.88 972.89 0.0K
15:16 972.89 972.98 972.82 972.94 0.0K
15:17 972.95 972.96 972.84 972.85 0.0K
15:18 972.83 972.95 972.83 972.84 0.0K
15:19 972.84 972.85 972.69 972.73 0.0K
15:20 972.70 972.73 972.51 972.51 0.0K
15:21 972.52 972.52 972.40 972.40 0.0K
15:22 972.40 972.42 972.37 972.42 0.0K
15:23 972.42 972.46 972.25 972.25 0.0K
15:24 972.25 972.25 971.98 971.98 0.0K
15:25 971.96 971.96 971.81 971.86 0.0K
15:26 971.83 972.02 971.83 972.01 0.0K
15:27 972.02 972.13 972.02 972.07 0.0K
15:28 972.07 972.09 971.95 971.95 0.0K
15:29 971.97 972.39 971.95 972.30 0.0K
15:30 972.31 972.31 972.03 972.23 0.0K
15:31 972.28 972.53 972.28 972.53 0.0K
15:32 972.61 973.08 972.61 973.08 0.0K
15:33 973.09 973.27 973.09 973.25 0.0K
15:34 973.27 973.30 973.03 973.08 0.0K
15:35 972.99 973.05 972.92 972.94 0.0K
15:36 972.94 972.94 972.60 972.64 0.0K
15:37 972.65 972.65 972.37 972.39 0.0K
15:38 972.39 972.68 972.39 972.68 0.0K
15:39 972.68 972.89 972.63 972.89 0.0K
15:40 972.96 972.96 972.65 972.73 0.0K
15:41 972.75 972.76 972.65 972.65 0.0K
15:42 972.61 972.61 972.53 972.55 0.0K
15:43 972.57 972.58 972.46 972.46 0.0K
15:44 972.46 972.46 972.11 972.15 0.0K
15:45 972.12 972.14 971.78 971.80 0.0K
15:46 971.77 971.77 971.22 971.22 0.0K
15:47 971.20 971.20 970.81 970.99 0.0K
15:48 971.01 971.05 970.86 970.86 0.0K
15:49 970.85 970.98 970.85 970.94 0.0K
15:50 970.99 971.06 970.84 970.86 0.0K
15:51 970.89 971.21 970.89 971.21 0.0K
15:52 971.23 971.41 971.21 971.21 0.0K
15:53 971.20 971.22 970.85 970.85 0.0K
15:54 970.85 970.85 970.59 970.71 0.0K
15:55 970.82 971.15 970.81 971.15 0.0K
15:56 971.19 971.90 971.19 971.90 0.0K
15:57 971.91 972.13 971.89 971.89 0.0K
15:58 971.83 971.85 971.75 971.75 0.0K
15:59 971.75 971.95 971.45 971.95 0.0K
16:00 972.27 972.27 971.52 971.70 0.0K
16:01 971.75 971.96 971.53 971.53 0.0K
16:02 971.53 971.53 971.19 971.19 0.0K
16:03 971.16 971.34 971.16 971.27 0.0K
16:04 971.27 971.29 970.85 970.93 0.0K
16:05 970.90 971.61 970.90 971.24 0.0K
16:06 971.19 971.34 971.12 971.33 0.0K
16:07 971.33 971.61 971.29 971.59 0.0K
16:08 971.44 971.82 971.44 971.71 0.0K
16:09 971.77 972.08 971.77 972.07 0.0K
16:10 972.03 972.03 971.30 971.30 0.0K
16:11 971.24 971.24 970.62 970.62 0.0K
16:12 970.58 970.58 970.38 970.38 0.0K
16:13 970.34 970.34 970.24 970.26 0.0K
16:14 970.15 970.15 969.75 969.83 0.0K
16:15 969.87 970.13 969.87 970.11 0.0K
16:16 970.09 970.09 969.89 969.94 0.0K
16:17 969.93 970.14 969.88 970.04 0.0K
16:18 970.01 970.01 969.73 969.73 0.0K
16:19 969.71 969.78 969.58 969.58 0.0K
16:20 969.58 969.62 969.11 969.11 0.0K
16:21 969.07 971.21 969.05 971.21 0.0K
16:22 971.37 972.19 971.28 972.15 0.0K
16:23 972.19 972.94 972.19 972.75 0.0K
16:24 972.72 974.99 972.56 974.84 0.0K
16:25 974.82 976.55 974.82 976.55 0.0K
16:26 976.52 976.52 975.47 976.17 0.0K
16:27 976.13 976.91 976.13 976.85 0.0K
16:28 976.86 977.27 976.86 977.24 0.0K
16:29 977.31 978.39 977.31 978.29 0.0K
16:30 978.30 978.47 978.16 978.28 0.0K
16:31 978.23 978.60 978.23 978.34 0.0K
16:32 978.19 978.19 977.39 977.39 0.0K
16:33 977.48 978.22 977.48 978.22 0.0K
16:34 978.25 978.33 977.86 977.86 0.0K
16:35 977.86 977.86 977.41 977.55 0.0K
16:36 977.61 977.61 977.09 977.21 0.0K
16:37 977.17 977.45 976.86 977.40 0.0K
16:38 977.35 977.39 977.14 977.24 0.0K
16:39 977.18 977.25 977.09 977.15 0.0K
16:40 977.03 977.03 976.48 976.63 0.0K
16:41 976.39 977.88 976.29 977.88 0.0K
16:42 977.90 978.46 977.89 978.46 0.0K
16:43 978.49 978.71 978.49 978.62 0.0K
16:44 978.60 978.60 978.42 978.52 0.0K
16:45 978.35 978.37 978.05 978.07 0.0K
16:46 978.00 978.00 977.30 977.62 0.0K
16:47 977.61 977.73 977.40 977.40 0.0K
16:48 977.46 977.67 977.40 977.57 0.0K
16:49 977.56 977.65 977.37 977.65 0.0K
16:50 977.76 978.10 977.76 978.10 0.0K
16:51 978.12 978.30 978.10 978.10 0.0K
16:52 977.94 977.99 977.75 977.99 0.0K
16:53 977.86 978.14 977.65 978.13 0.0K
16:54 978.03 978.03 977.51 977.58 0.0K
16:55 977.41 977.53 977.37 977.52 0.0K
16:56 977.46 977.46 977.30 977.39 0.0K
16:57 977.43 977.46 977.33 977.33 0.0K
16:58 977.34 977.50 977.30 977.49 0.0K
16:59 977.49 977.72 977.49 977.61 0.0K
17:00 977.49 977.69 976.95 977.69 0.0K
17:01 977.70 978.30 977.70 978.30 0.0K
17:02 978.31 978.33 978.26 978.29 0.0K
17:03 978.08 978.08 976.44 977.14 0.0K
17:04 977.14 977.36 977.12 977.34 0.0K
17:05 977.35 977.35 976.35 976.35 0.0K
17:06 976.29 976.61 976.11 976.61 0.0K
17:07 976.63 976.81 976.63 976.68 0.0K
17:08 976.68 976.77 976.57 976.72 0.0K
17:09 976.72 976.72 976.53 976.66 0.0K
17:10 976.64 977.05 976.64 976.99 0.0K
17:11 976.98 976.98 976.59 976.77 0.0K
17:12 976.78 976.78 976.62 976.63 0.0K
17:13 976.59 976.67 976.57 976.64 0.0K
17:14 976.63 976.63 976.49 976.49 0.0K
17:15 976.41 976.70 976.41 976.70 0.0K
17:16 976.71 976.71 976.41 976.47 0.0K
17:17 976.48 976.58 976.39 976.58 0.0K
17:18 976.58 976.93 976.58 976.93 0.0K
17:19 976.90 976.94 976.86 976.89 0.0K
17:20 976.93 976.93 976.67 976.77 0.0K
17:21 976.75 977.16 976.74 977.16 0.0K
17:22 977.09 977.16 977.02 977.07 0.0K
17:23 977.02 977.14 976.97 977.14 0.0K
17:24 977.21 977.31 977.11 977.31 0.0K
17:25 977.23 977.23 977.23 977.23 0.0K
17:29 977.23 977.40 977.17 977.29 0.0K
17:30 977.36 977.36 977.36 977.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available