OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 974.45 974.98 973.88 973.88 0.0K
09:01 973.98 975.01 973.98 974.84 0.0K
09:02 974.82 975.18 974.63 974.96 0.0K
09:03 974.92 975.33 974.92 975.08 0.0K
09:04 975.06 975.57 975.06 975.29 0.0K
09:05 975.21 975.21 974.69 974.69 0.0K
09:06 974.49 974.49 974.07 974.28 0.0K
09:07 974.36 974.36 973.67 973.67 0.0K
09:08 973.68 973.68 973.37 973.50 0.0K
09:09 973.50 973.50 973.18 973.19 0.0K
09:10 973.00 973.17 972.63 973.17 0.0K
09:11 973.16 973.62 973.16 973.60 0.0K
09:12 973.58 973.82 973.46 973.82 0.0K
09:13 973.83 973.91 973.73 973.91 0.0K
09:14 973.95 974.65 973.95 974.65 0.0K
09:15 974.64 975.16 974.64 975.03 0.0K
09:16 975.08 975.62 975.08 975.58 0.0K
09:17 975.57 975.57 975.21 975.21 0.0K
09:18 975.17 975.17 975.06 975.15 0.0K
09:19 975.14 975.14 974.91 974.91 0.0K
09:20 974.90 975.52 974.90 975.52 0.0K
09:21 975.52 975.64 975.37 975.37 0.0K
09:22 975.34 975.37 975.23 975.32 0.0K
09:23 975.31 975.37 975.23 975.31 0.0K
09:24 975.29 975.56 975.29 975.44 0.0K
09:25 975.50 975.67 975.50 975.63 0.0K
09:26 975.66 975.66 975.45 975.45 0.0K
09:27 975.44 975.49 975.18 975.18 0.0K
09:28 975.19 975.25 974.88 974.92 0.0K
09:29 974.91 975.21 974.91 975.21 0.0K
09:30 975.21 975.31 974.88 974.88 0.0K
09:31 974.98 974.98 974.62 974.62 0.0K
09:32 974.63 974.64 974.06 974.06 0.0K
09:33 974.08 974.09 973.95 974.09 0.0K
09:34 974.12 974.14 973.77 973.81 0.0K
09:35 973.81 973.91 973.72 973.74 0.0K
09:36 973.75 973.75 972.92 972.92 0.0K
09:37 972.84 972.84 972.49 972.57 0.0K
09:38 972.60 972.75 972.38 972.43 0.0K
09:39 972.41 972.64 972.41 972.64 0.0K
09:40 972.70 972.74 972.63 972.70 0.0K
09:41 972.72 972.83 972.64 972.75 0.0K
09:42 972.71 972.73 972.56 972.67 0.0K
09:43 972.70 972.89 972.70 972.84 0.0K
09:44 972.83 972.86 972.67 972.67 0.0K
09:45 972.64 973.09 972.59 973.09 0.0K
09:46 973.07 973.47 973.07 973.41 0.0K
09:47 973.40 973.40 973.24 973.39 0.0K
09:48 973.42 973.62 973.42 973.44 0.0K
09:49 973.42 973.60 973.42 973.54 0.0K
09:50 973.53 973.59 973.47 973.47 0.0K
09:51 973.47 973.75 973.47 973.73 0.0K
09:52 973.72 973.74 973.44 973.58 0.0K
09:53 973.50 973.51 973.45 973.49 0.0K
09:54 973.49 973.49 973.21 973.21 0.0K
09:55 973.20 973.29 973.20 973.23 0.0K
09:56 973.24 973.25 972.99 973.01 0.0K
09:57 973.02 973.12 972.93 973.11 0.0K
09:58 973.08 973.09 972.98 972.99 0.0K
09:59 973.02 973.02 972.73 972.77 0.0K
10:00 972.74 972.89 972.74 972.89 0.0K
10:01 972.83 973.05 972.83 972.94 0.0K
10:02 972.95 972.95 972.45 972.45 0.0K
10:03 972.45 972.45 971.91 971.93 0.0K
10:04 972.04 972.08 971.95 972.06 0.0K
10:05 972.09 972.31 972.04 972.31 0.0K
10:06 972.32 972.59 972.32 972.58 0.0K
10:07 972.65 972.69 972.26 972.26 0.0K
10:08 972.20 972.23 972.09 972.23 0.0K
10:09 972.23 972.24 972.05 972.09 0.0K
10:10 972.08 972.08 971.84 971.93 0.0K
10:11 971.91 972.06 971.84 972.06 0.0K
10:12 972.08 972.24 972.08 972.23 0.0K
10:13 972.28 972.28 972.16 972.17 0.0K
10:14 972.18 972.18 971.57 971.57 0.0K
10:15 971.58 971.59 971.44 971.47 0.0K
10:16 971.45 971.60 971.43 971.58 0.0K
10:17 971.56 971.57 971.37 971.40 0.0K
10:18 971.33 971.33 970.77 970.78 0.0K
10:19 970.80 970.83 970.68 970.78 0.0K
10:20 970.79 971.07 970.79 971.07 0.0K
10:21 971.14 971.19 971.08 971.18 0.0K
10:22 971.17 971.22 971.15 971.21 0.0K
10:23 971.20 971.50 971.19 971.49 0.0K
10:24 971.51 971.51 971.31 971.40 0.0K
10:25 971.26 971.43 971.07 971.43 0.0K
10:26 971.42 972.04 971.42 972.04 0.0K
10:27 972.02 972.02 971.83 971.83 0.0K
10:28 971.79 971.82 971.64 971.81 0.0K
10:29 971.82 971.95 971.81 971.93 0.0K
10:30 971.92 971.96 971.85 971.87 0.0K
10:31 971.77 971.92 971.76 971.92 0.0K
10:32 971.92 971.92 971.69 971.73 0.0K
10:33 971.65 971.68 971.53 971.56 0.0K
10:34 971.49 971.49 971.27 971.34 0.0K
10:35 971.41 971.54 971.26 971.26 0.0K
10:36 971.28 971.45 971.28 971.43 0.0K
10:37 971.39 971.65 971.35 971.65 0.0K
10:38 971.60 971.70 971.52 971.70 0.0K
10:39 971.70 971.88 971.70 971.88 0.0K
10:40 971.90 971.90 971.71 971.75 0.0K
10:41 971.77 971.84 971.75 971.76 0.0K
10:42 971.79 971.84 971.40 971.41 0.0K
10:43 971.43 971.52 971.39 971.52 0.0K
10:44 971.51 971.51 971.33 971.46 0.0K
10:45 971.46 971.47 971.37 971.37 0.0K
10:46 971.40 971.49 971.38 971.40 0.0K
10:47 971.37 971.43 971.31 971.36 0.0K
10:48 971.34 971.34 970.97 970.97 0.0K
10:49 970.99 971.00 970.87 970.87 0.0K
10:50 970.82 971.03 970.75 971.03 0.0K
10:51 971.01 971.07 970.97 971.07 0.0K
10:52 971.07 971.36 971.07 971.36 0.0K
10:53 971.41 971.49 971.37 971.37 0.0K
10:54 971.36 971.40 971.28 971.36 0.0K
10:55 971.38 971.42 971.35 971.42 0.0K
10:56 971.41 971.60 971.41 971.60 0.0K
10:57 971.58 971.58 971.40 971.50 0.0K
10:58 971.52 971.60 971.52 971.60 0.0K
10:59 971.61 971.68 971.54 971.57 0.0K
11:00 971.52 971.89 971.52 971.89 0.0K
11:01 971.89 972.11 971.87 972.08 0.0K
11:02 972.10 972.16 971.97 972.03 0.0K
11:03 972.02 972.03 971.82 971.82 0.0K
11:04 971.79 971.92 971.79 971.92 0.0K
11:05 971.94 972.07 971.93 972.02 0.0K
11:06 972.03 972.27 972.03 972.27 0.0K
11:07 972.27 972.57 972.27 972.54 0.0K
11:08 972.55 972.83 972.55 972.77 0.0K
11:09 972.77 972.82 972.58 972.58 0.0K
11:10 972.58 972.66 972.43 972.65 0.0K
11:11 972.61 972.63 972.56 972.63 0.0K
11:12 972.63 972.70 972.58 972.65 0.0K
11:13 972.65 972.68 972.53 972.53 0.0K
11:14 972.54 972.63 972.53 972.63 0.0K
11:15 972.67 972.73 972.48 972.48 0.0K
11:16 972.48 972.60 972.48 972.60 0.0K
11:17 972.59 972.74 972.56 972.74 0.0K
11:18 972.78 973.00 972.78 972.91 0.0K
11:19 972.95 973.04 972.86 973.04 0.0K
11:20 973.03 973.03 972.85 972.85 0.0K
11:21 972.83 973.08 972.82 973.08 0.0K
11:22 973.09 973.12 973.03 973.11 0.0K
11:23 973.14 973.19 973.07 973.17 0.0K
11:24 973.16 973.26 973.15 973.21 0.0K
11:25 973.22 973.23 973.01 973.02 0.0K
11:26 973.05 973.15 972.97 973.15 0.0K
11:27 973.18 973.19 973.12 973.18 0.0K
11:28 973.20 973.36 973.20 973.36 0.0K
11:29 973.33 973.48 973.33 973.36 0.0K
11:30 973.41 973.47 973.34 973.38 0.0K
11:31 973.36 973.43 973.36 973.43 0.0K
11:32 973.44 973.66 973.44 973.63 0.0K
11:33 973.62 973.62 973.52 973.52 0.0K
11:34 973.53 973.57 973.48 973.54 0.0K
11:35 973.53 973.83 973.53 973.82 0.0K
11:36 973.82 974.01 973.82 973.95 0.0K
11:37 973.95 974.04 973.94 974.04 0.0K
11:38 974.03 974.15 974.03 974.11 0.0K
11:39 974.13 974.16 974.09 974.15 0.0K
11:40 974.11 974.19 974.03 974.03 0.0K
11:41 973.98 974.00 973.81 973.87 0.0K
11:42 973.86 974.09 973.86 974.07 0.0K
11:43 974.06 974.06 973.96 973.96 0.0K
11:44 974.02 974.15 973.98 974.15 0.0K
11:45 974.14 974.44 974.14 974.35 0.0K
11:46 974.37 974.37 974.23 974.30 0.0K
11:47 974.33 974.39 974.32 974.39 0.0K
11:48 974.38 974.38 974.13 974.13 0.0K
11:49 974.10 974.20 974.10 974.12 0.0K
11:50 974.12 974.13 974.05 974.05 0.0K
11:51 974.06 974.15 974.06 974.11 0.0K
11:52 974.11 974.11 973.85 973.91 0.0K
11:53 973.90 974.08 973.90 974.08 0.0K
11:54 974.06 974.29 974.05 974.29 0.0K
11:55 974.29 974.53 974.29 974.49 0.0K
11:56 974.49 974.52 974.40 974.40 0.0K
11:57 974.40 974.40 974.17 974.18 0.0K
11:58 974.19 974.37 974.18 974.29 0.0K
11:59 974.28 974.37 974.24 974.37 0.0K
12:00 974.38 974.54 974.38 974.48 0.0K
12:01 974.43 974.43 974.12 974.18 0.0K
12:02 974.18 974.18 974.09 974.17 0.0K
12:03 974.17 974.24 974.09 974.09 0.0K
12:04 974.10 974.19 974.02 974.19 0.0K
12:05 974.16 974.34 974.16 974.32 0.0K
12:06 974.31 974.38 974.31 974.38 0.0K
12:07 974.37 974.46 974.33 974.44 0.0K
12:08 974.45 974.48 974.38 974.39 0.0K
12:09 974.41 974.41 974.13 974.14 0.0K
12:10 974.13 974.16 974.04 974.09 0.0K
12:11 974.11 974.17 974.06 974.17 0.0K
12:12 974.14 974.19 974.14 974.19 0.0K
12:13 974.19 974.29 974.19 974.27 0.0K
12:14 974.26 974.75 974.24 974.75 0.0K
12:15 974.74 974.77 974.72 974.76 0.0K
12:16 974.78 974.95 974.78 974.95 0.0K
12:17 974.96 975.01 974.95 974.95 0.0K
12:18 974.96 974.98 974.88 974.96 0.0K
12:19 974.97 975.15 974.97 975.14 0.0K
12:20 975.14 975.24 975.14 975.23 0.0K
12:21 975.22 975.23 975.11 975.11 0.0K
12:22 975.11 975.39 975.10 975.27 0.0K
12:23 975.27 975.28 975.15 975.15 0.0K
12:24 975.12 975.19 975.12 975.17 0.0K
12:25 975.16 975.18 975.14 975.14 0.0K
12:26 975.15 975.15 975.06 975.13 0.0K
12:27 975.13 975.36 975.13 975.36 0.0K
12:28 975.36 975.43 975.32 975.41 0.0K
12:29 975.40 975.43 975.38 975.39 0.0K
12:30 975.41 975.48 975.41 975.45 0.0K
12:31 975.46 975.54 975.41 975.54 0.0K
12:32 975.53 975.54 975.45 975.48 0.0K
12:33 975.50 975.59 975.50 975.50 0.0K
12:34 975.49 975.49 975.29 975.35 0.0K
12:35 975.36 975.44 975.31 975.39 0.0K
12:36 975.39 975.53 975.37 975.53 0.0K
12:37 975.55 975.55 975.35 975.37 0.0K
12:38 975.42 975.42 975.27 975.32 0.0K
12:39 975.33 975.38 975.21 975.24 0.0K
12:40 975.24 975.26 974.97 975.04 0.0K
12:41 975.05 975.12 974.99 974.99 0.0K
12:42 974.96 975.02 974.93 974.99 0.0K
12:43 974.99 975.07 974.96 975.07 0.0K
12:44 975.09 975.23 975.08 975.14 0.0K
12:45 975.09 975.11 974.94 975.00 0.0K
12:46 975.01 975.19 975.01 975.11 0.0K
12:47 975.07 975.26 975.07 975.26 0.0K
12:48 975.26 975.43 975.25 975.43 0.0K
12:49 975.44 975.44 975.40 975.43 0.0K
12:50 975.44 975.50 975.39 975.50 0.0K
12:51 975.49 975.53 975.48 975.51 0.0K
12:52 975.48 975.50 975.37 975.37 0.0K
12:53 975.36 975.39 975.25 975.25 0.0K
12:54 975.27 975.35 975.25 975.29 0.0K
12:55 975.30 975.40 975.30 975.38 0.0K
12:56 975.38 975.41 975.23 975.26 0.0K
12:57 975.24 975.27 975.19 975.19 0.0K
12:58 975.18 975.19 975.09 975.11 0.0K
12:59 975.09 975.13 975.01 975.13 0.0K
13:00 975.14 975.25 975.11 975.25 0.0K
13:01 975.25 975.27 975.23 975.24 0.0K
13:02 975.26 975.42 975.26 975.42 0.0K
13:03 975.42 975.44 975.38 975.38 0.0K
13:04 975.39 975.39 975.31 975.31 0.0K
13:05 975.29 975.30 975.26 975.29 0.0K
13:06 975.30 975.41 975.29 975.40 0.0K
13:07 975.38 975.38 975.17 975.18 0.0K
13:08 975.18 975.19 975.15 975.16 0.0K
13:09 975.14 975.17 975.10 975.17 0.0K
13:10 975.10 975.27 975.09 975.24 0.0K
13:11 975.24 975.24 975.13 975.13 0.0K
13:12 975.14 975.14 975.07 975.13 0.0K
13:13 975.16 975.16 975.10 975.14 0.0K
13:14 975.14 975.22 975.12 975.22 0.0K
13:15 975.25 975.30 975.25 975.29 0.0K
13:16 975.28 975.48 975.27 975.48 0.0K
13:17 975.49 975.61 975.49 975.56 0.0K
13:18 975.55 975.64 975.54 975.64 0.0K
13:19 975.66 975.69 975.60 975.60 0.0K
13:20 975.61 975.61 975.39 975.39 0.0K
13:21 975.39 975.42 975.30 975.32 0.0K
13:22 975.33 975.36 975.30 975.35 0.0K
13:23 975.36 975.41 975.36 975.40 0.0K
13:24 975.39 975.43 975.39 975.43 0.0K
13:25 975.44 975.63 975.43 975.62 0.0K
13:26 975.63 975.67 975.60 975.67 0.0K
13:27 975.71 975.75 975.67 975.67 0.0K
13:28 975.69 975.70 975.67 975.67 0.0K
13:29 975.67 975.72 975.55 975.60 0.0K
13:30 975.60 975.61 975.54 975.56 0.0K
13:31 975.57 975.67 975.54 975.67 0.0K
13:32 975.68 975.70 975.65 975.67 0.0K
13:33 975.66 975.73 975.66 975.71 0.0K
13:34 975.72 975.76 975.57 975.64 0.0K
13:35 975.66 975.68 975.63 975.64 0.0K
13:36 975.65 975.66 975.60 975.63 0.0K
13:37 975.65 975.75 975.63 975.75 0.0K
13:38 975.76 975.89 975.76 975.77 0.0K
13:39 975.80 975.80 975.56 975.56 0.0K
13:40 975.58 975.58 975.35 975.36 0.0K
13:41 975.33 975.49 975.29 975.47 0.0K
13:42 975.49 975.53 975.47 975.47 0.0K
13:43 975.43 975.43 975.39 975.40 0.0K
13:44 975.40 975.62 975.40 975.62 0.0K
13:45 975.63 975.64 975.57 975.57 0.0K
13:46 975.57 975.61 975.53 975.61 0.0K
13:47 975.61 975.63 975.58 975.59 0.0K
13:48 975.61 975.61 975.44 975.44 0.0K
13:49 975.45 975.45 975.34 975.39 0.0K
13:50 975.40 975.46 975.37 975.46 0.0K
13:51 975.45 975.57 975.43 975.54 0.0K
13:52 975.52 975.52 975.37 975.37 0.0K
13:53 975.33 975.33 975.10 975.10 0.0K
13:54 975.09 975.18 975.07 975.07 0.0K
13:55 975.08 975.11 975.04 975.11 0.0K
13:56 975.11 975.12 975.02 975.11 0.0K
13:57 975.10 975.19 975.10 975.16 0.0K
13:58 975.13 975.19 975.13 975.18 0.0K
13:59 975.22 975.30 975.20 975.28 0.0K
14:00 975.27 975.34 975.21 975.34 0.0K
14:01 975.35 975.36 975.20 975.20 0.0K
14:02 975.20 975.20 975.02 975.10 0.0K
14:03 975.10 975.18 975.04 975.18 0.0K
14:04 975.19 975.37 975.13 975.37 0.0K
14:05 975.40 975.55 975.40 975.55 0.0K
14:06 975.57 975.85 975.52 975.84 0.0K
14:07 975.82 975.89 975.82 975.87 0.0K
14:08 975.78 975.79 975.72 975.79 0.0K
14:09 975.79 975.92 975.79 975.92 0.0K
14:10 975.89 975.89 975.84 975.84 0.0K
14:11 975.75 975.76 975.72 975.75 0.0K
14:12 975.73 975.73 975.51 975.51 0.0K
14:13 975.52 975.57 975.51 975.56 0.0K
14:14 975.56 975.65 975.55 975.59 0.0K
14:15 975.59 975.60 975.44 975.48 0.0K
14:16 975.48 975.48 975.35 975.36 0.0K
14:17 975.34 975.37 975.32 975.34 0.0K
14:18 975.31 975.32 975.10 975.18 0.0K
14:19 975.20 975.24 975.20 975.23 0.0K
14:20 975.22 975.33 975.09 975.33 0.0K
14:21 975.32 975.41 975.32 975.40 0.0K
14:22 975.42 975.43 975.32 975.36 0.0K
14:23 975.33 975.33 975.23 975.23 0.0K
14:24 975.18 975.18 974.88 974.88 0.0K
14:25 974.91 974.98 974.85 974.98 0.0K
14:26 974.97 975.02 974.93 974.98 0.0K
14:27 974.99 975.04 974.98 975.02 0.0K
14:28 975.04 975.06 974.95 974.96 0.0K
14:29 974.96 975.03 974.93 975.03 0.0K
14:30 975.03 975.19 975.03 975.07 0.0K
14:31 975.08 975.13 975.04 975.13 0.0K
14:32 975.10 975.14 975.04 975.04 0.0K
14:33 975.03 975.12 975.03 975.12 0.0K
14:34 975.11 975.21 975.09 975.21 0.0K
14:35 975.22 975.36 975.18 975.18 0.0K
14:36 975.20 975.29 975.19 975.28 0.0K
14:37 975.28 975.32 975.26 975.26 0.0K
14:38 975.24 975.24 975.06 975.06 0.0K
14:39 975.06 975.08 974.89 974.89 0.0K
14:40 974.92 974.94 974.89 974.90 0.0K
14:41 974.90 975.04 974.90 974.99 0.0K
14:42 974.98 974.98 974.84 974.93 0.0K
14:43 974.94 974.96 974.89 974.91 0.0K
14:44 974.91 975.02 974.91 975.02 0.0K
14:45 975.02 975.03 974.97 975.03 0.0K
14:46 975.04 975.06 974.94 974.94 0.0K
14:47 974.98 975.19 974.98 975.17 0.0K
14:48 975.18 975.32 975.18 975.26 0.0K
14:49 975.24 975.31 975.23 975.30 0.0K
14:50 975.29 975.78 975.29 975.78 0.0K
14:51 975.79 975.90 975.72 975.87 0.0K
14:52 975.86 976.01 975.83 976.01 0.0K
14:53 976.00 976.10 976.00 976.08 0.0K
14:54 976.10 976.13 976.07 976.13 0.0K
14:55 976.11 976.22 976.11 976.16 0.0K
14:56 976.14 976.34 976.09 976.34 0.0K
14:57 976.37 976.42 976.34 976.41 0.0K
14:58 976.40 976.42 976.24 976.26 0.0K
14:59 976.26 976.28 976.20 976.21 0.0K
15:00 976.21 976.31 976.21 976.24 0.0K
15:01 976.22 976.40 976.22 976.40 0.0K
15:02 976.38 976.38 976.28 976.33 0.0K
15:03 976.34 976.34 976.17 976.21 0.0K
15:04 976.22 976.27 976.12 976.12 0.0K
15:05 976.15 976.31 976.15 976.31 0.0K
15:06 976.32 976.38 976.32 976.37 0.0K
15:07 976.38 976.40 976.09 976.10 0.0K
15:08 976.04 976.05 976.01 976.03 0.0K
15:09 976.02 976.04 975.92 975.93 0.0K
15:10 975.92 975.95 975.87 975.93 0.0K
15:11 975.97 976.02 975.97 976.02 0.0K
15:12 976.06 976.06 975.90 975.91 0.0K
15:13 975.91 975.91 975.76 975.79 0.0K
15:14 975.78 975.78 975.71 975.78 0.0K
15:15 975.78 975.82 975.66 975.67 0.0K
15:16 975.66 975.81 975.66 975.81 0.0K
15:17 975.80 975.94 975.79 975.94 0.0K
15:18 975.94 976.20 975.94 976.18 0.0K
15:19 976.18 976.18 976.11 976.16 0.0K
15:20 976.18 976.43 976.18 976.42 0.0K
15:21 976.44 976.61 976.44 976.56 0.0K
15:22 976.56 976.56 976.47 976.49 0.0K
15:23 976.47 976.48 976.41 976.45 0.0K
15:24 976.46 976.52 976.45 976.52 0.0K
15:25 976.43 976.62 976.43 976.62 0.0K
15:26 976.65 976.99 976.65 976.99 0.0K
15:27 976.96 977.00 976.95 976.97 0.0K
15:28 976.96 977.31 976.96 977.29 0.0K
15:29 977.28 977.28 977.15 977.19 0.0K
15:30 977.14 977.57 977.14 977.51 0.0K
15:31 977.56 977.56 977.17 977.19 0.0K
15:32 977.20 977.20 977.12 977.12 0.0K
15:33 977.09 977.09 977.01 977.01 0.0K
15:34 977.00 977.02 976.86 976.86 0.0K
15:35 976.86 976.89 976.72 976.88 0.0K
15:36 976.86 976.88 976.81 976.82 0.0K
15:37 976.82 977.00 976.80 977.00 0.0K
15:38 977.00 977.10 977.00 977.09 0.0K
15:39 977.11 977.13 977.00 977.09 0.0K
15:40 977.04 977.04 976.87 976.99 0.0K
15:41 977.02 977.04 976.89 976.89 0.0K
15:42 976.87 976.95 976.84 976.95 0.0K
15:43 976.96 977.05 976.96 977.03 0.0K
15:44 977.06 977.06 976.91 976.94 0.0K
15:45 976.93 977.02 976.87 977.01 0.0K
15:46 977.03 977.04 976.89 977.00 0.0K
15:47 977.03 977.11 977.00 977.00 0.0K
15:48 976.98 976.98 976.83 976.88 0.0K
15:49 976.87 976.89 976.62 976.62 0.0K
15:50 976.63 976.63 976.15 976.17 0.0K
15:51 976.17 976.19 976.08 976.17 0.0K
15:52 976.17 976.28 976.17 976.23 0.0K
15:53 976.24 976.43 976.24 976.27 0.0K
15:54 976.25 976.36 976.03 976.05 0.0K
15:55 976.05 976.13 975.87 975.87 0.0K
15:56 975.96 976.72 975.96 976.72 0.0K
15:57 976.77 976.92 976.71 976.92 0.0K
15:58 976.94 977.20 976.87 976.96 0.0K
15:59 976.94 976.98 976.79 976.98 0.0K
16:00 977.37 977.46 976.95 976.95 0.0K
16:01 976.86 976.86 976.45 976.46 0.0K
16:02 976.52 976.53 976.01 976.03 0.0K
16:03 976.03 976.03 975.14 975.14 0.0K
16:04 975.07 975.07 974.53 974.53 0.0K
16:05 974.51 974.81 974.50 974.81 0.0K
16:06 974.82 974.90 974.82 974.86 0.0K
16:07 974.87 974.87 974.63 974.69 0.0K
16:08 974.68 974.77 974.36 974.36 0.0K
16:09 974.36 974.38 974.31 974.37 0.0K
16:10 974.33 974.67 974.32 974.67 0.0K
16:11 974.71 974.74 974.57 974.61 0.0K
16:12 974.60 974.71 974.60 974.67 0.0K
16:13 974.63 975.03 974.63 975.03 0.0K
16:14 975.03 975.19 975.03 975.19 0.0K
16:15 975.20 975.32 975.20 975.30 0.0K
16:16 975.24 975.25 975.22 975.23 0.0K
16:17 975.16 975.19 975.07 975.19 0.0K
16:18 975.19 975.20 975.04 975.09 0.0K
16:19 975.09 975.23 975.09 975.21 0.0K
16:20 975.23 975.35 975.21 975.21 0.0K
16:21 975.19 975.20 975.07 975.17 0.0K
16:22 975.17 975.46 975.13 975.46 0.0K
16:23 975.46 975.49 975.46 975.49 0.0K
16:24 975.54 975.82 975.54 975.81 0.0K
16:25 975.84 976.01 975.84 976.01 0.0K
16:26 976.02 976.14 976.01 976.10 0.0K
16:27 976.07 976.10 976.06 976.09 0.0K
16:28 976.08 976.11 976.01 976.01 0.0K
16:29 975.99 976.07 975.99 976.06 0.0K
16:30 976.04 976.08 975.88 975.88 0.0K
16:31 975.89 975.96 975.78 975.80 0.0K
16:32 975.84 975.84 975.77 975.79 0.0K
16:33 975.77 976.10 975.75 976.06 0.0K
16:34 976.06 976.16 976.06 976.15 0.0K
16:35 976.14 976.15 976.03 976.03 0.0K
16:36 976.03 976.07 976.00 976.03 0.0K
16:37 975.99 976.04 975.90 976.01 0.0K
16:38 976.01 976.06 975.92 976.04 0.0K
16:39 976.03 976.21 976.03 976.21 0.0K
16:40 976.22 976.44 976.22 976.44 0.0K
16:41 976.45 976.53 976.45 976.53 0.0K
16:42 976.55 976.69 976.54 976.69 0.0K
16:43 976.69 976.72 976.67 976.72 0.0K
16:44 976.69 976.74 976.49 976.74 0.0K
16:45 976.74 976.78 976.73 976.76 0.0K
16:46 976.76 976.76 976.68 976.68 0.0K
16:47 976.70 976.71 976.55 976.59 0.0K
16:48 976.61 976.63 976.51 976.56 0.0K
16:49 976.53 976.59 976.45 976.55 0.0K
16:50 976.54 976.54 976.30 976.34 0.0K
16:51 976.35 976.37 976.28 976.37 0.0K
16:52 976.36 976.45 976.35 976.41 0.0K
16:53 976.40 976.44 976.39 976.44 0.0K
16:54 976.45 976.57 976.43 976.43 0.0K
16:55 976.42 976.74 976.42 976.73 0.0K
16:56 976.72 976.74 976.63 976.66 0.0K
16:57 976.67 976.69 976.56 976.59 0.0K
16:58 976.62 976.73 976.62 976.73 0.0K
16:59 976.74 976.82 976.74 976.78 0.0K
17:00 976.77 976.85 976.77 976.82 0.0K
17:01 976.82 976.83 976.65 976.66 0.0K
17:02 976.63 976.82 976.59 976.82 0.0K
17:03 976.84 977.00 976.76 976.76 0.0K
17:04 976.76 976.92 976.74 976.92 0.0K
17:05 976.92 977.11 976.92 977.05 0.0K
17:06 977.05 977.06 976.97 976.99 0.0K
17:07 976.97 977.08 976.96 977.07 0.0K
17:08 977.07 977.09 976.94 976.94 0.0K
17:09 976.96 977.46 976.91 977.46 0.0K
17:10 977.46 977.47 977.16 977.21 0.0K
17:11 977.21 977.28 977.17 977.17 0.0K
17:12 977.19 977.24 976.92 976.97 0.0K
17:13 976.97 977.04 976.86 976.87 0.0K
17:14 976.88 977.16 976.88 977.12 0.0K
17:15 977.12 977.23 977.09 977.23 0.0K
17:16 977.25 977.36 977.25 977.32 0.0K
17:17 977.31 977.31 977.14 977.14 0.0K
17:18 977.09 977.20 977.06 977.20 0.0K
17:19 977.16 977.16 976.89 977.07 0.0K
17:20 977.04 977.05 976.87 976.98 0.0K
17:21 977.02 977.20 977.02 977.19 0.0K
17:22 977.18 977.32 977.14 977.32 0.0K
17:23 977.32 977.41 977.28 977.28 0.0K
17:24 977.25 977.25 976.93 977.02 0.0K
17:25 976.99 976.99 976.99 976.99 0.0K
17:29 976.98 977.70 976.98 977.70 0.0K
17:30 977.82 977.82 977.82 977.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available