OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.51 1,008.39 1,007.40 1,008.26 0.0K
09:01 1,008.22 1,008.22 1,006.93 1,006.97 0.0K
09:02 1,006.89 1,007.24 1,006.75 1,007.16 0.0K
09:03 1,007.22 1,007.23 1,006.34 1,006.46 0.0K
09:04 1,006.61 1,006.73 1,006.52 1,006.64 0.0K
09:05 1,006.68 1,006.68 1,005.73 1,005.73 0.0K
09:06 1,005.61 1,005.77 1,005.41 1,005.41 0.0K
09:07 1,005.31 1,005.31 1,004.62 1,004.62 0.0K
09:08 1,004.52 1,004.52 1,004.37 1,004.46 0.0K
09:09 1,004.35 1,004.35 1,003.47 1,003.48 0.0K
09:10 1,003.46 1,003.59 1,003.34 1,003.45 0.0K
09:11 1,003.47 1,003.50 1,002.49 1,002.54 0.0K
09:12 1,002.56 1,002.56 1,002.06 1,002.06 0.0K
09:13 1,002.03 1,002.03 1,001.74 1,001.74 0.0K
09:14 1,001.66 1,001.66 1,000.38 1,000.38 0.0K
09:15 1,000.41 1,000.56 999.92 999.92 0.0K
09:16 999.89 999.91 999.60 999.60 0.0K
09:17 999.60 1,000.07 999.60 1,000.07 0.0K
09:18 1,000.11 1,000.16 999.65 999.65 0.0K
09:19 999.69 999.69 998.78 998.78 0.0K
09:20 998.74 998.94 998.69 998.80 0.0K
09:21 998.84 999.19 998.84 999.18 0.0K
09:22 999.27 999.32 999.20 999.29 0.0K
09:23 999.34 999.72 999.34 999.72 0.0K
09:24 999.76 1,000.34 999.76 1,000.34 0.0K
09:25 1,000.38 1,001.42 1,000.38 1,001.42 0.0K
09:26 1,001.44 1,002.13 1,001.44 1,002.11 0.0K
09:27 1,002.01 1,002.04 1,001.75 1,001.87 0.0K
09:28 1,001.89 1,002.24 1,001.81 1,002.24 0.0K
09:29 1,002.26 1,002.35 1,002.18 1,002.30 0.0K
09:30 1,002.51 1,002.81 1,002.51 1,002.61 0.0K
09:31 1,002.48 1,002.48 1,001.86 1,001.91 0.0K
09:32 1,001.91 1,002.02 1,001.41 1,001.41 0.0K
09:33 1,001.42 1,001.43 1,001.25 1,001.31 0.0K
09:34 1,001.31 1,001.31 1,000.97 1,001.00 0.0K
09:35 1,001.01 1,001.02 1,000.79 1,000.83 0.0K
09:36 1,000.88 1,000.88 1,000.39 1,000.50 0.0K
09:37 1,000.54 1,000.57 999.71 999.74 0.0K
09:38 999.69 999.69 998.54 998.55 0.0K
09:39 998.58 999.52 998.58 999.52 0.0K
09:40 999.56 1,000.10 999.56 1,000.09 0.0K
09:41 1,000.09 1,000.55 1,000.09 1,000.55 0.0K
09:42 1,000.55 1,000.68 1,000.47 1,000.54 0.0K
09:43 1,000.59 1,000.77 1,000.57 1,000.68 0.0K
09:44 1,000.67 1,000.73 1,000.63 1,000.73 0.0K
09:45 1,000.76 1,000.76 1,000.40 1,000.72 0.0K
09:46 1,000.73 1,001.29 1,000.73 1,001.29 0.0K
09:47 1,001.24 1,001.31 1,001.19 1,001.30 0.0K
09:48 1,001.32 1,001.51 1,001.32 1,001.50 0.0K
09:49 1,001.50 1,001.68 1,001.50 1,001.62 0.0K
09:50 1,001.61 1,001.65 1,001.45 1,001.45 0.0K
09:51 1,001.31 1,001.31 1,001.16 1,001.16 0.0K
09:52 1,001.14 1,001.20 1,000.88 1,001.20 0.0K
09:53 1,001.20 1,001.57 1,001.19 1,001.57 0.0K
09:54 1,001.60 1,002.13 1,001.59 1,002.13 0.0K
09:55 1,002.13 1,002.37 1,002.13 1,002.34 0.0K
09:56 1,002.26 1,002.42 1,002.18 1,002.42 0.0K
09:57 1,002.42 1,002.57 1,002.42 1,002.57 0.0K
09:58 1,002.56 1,002.59 1,002.50 1,002.56 0.0K
09:59 1,002.58 1,002.58 1,002.33 1,002.33 0.0K
10:00 1,002.33 1,003.00 1,002.25 1,002.90 0.0K
10:01 1,002.93 1,002.97 1,002.64 1,002.64 0.0K
10:02 1,002.62 1,002.62 1,002.14 1,002.24 0.0K
10:03 1,002.29 1,002.56 1,002.29 1,002.56 0.0K
10:04 1,002.63 1,002.91 1,002.63 1,002.90 0.0K
10:05 1,002.65 1,002.71 1,002.55 1,002.55 0.0K
10:06 1,002.44 1,002.82 1,002.44 1,002.82 0.0K
10:07 1,002.92 1,003.50 1,002.92 1,003.47 0.0K
10:08 1,003.47 1,003.60 1,003.47 1,003.56 0.0K
10:09 1,003.54 1,004.04 1,003.54 1,003.84 0.0K
10:10 1,003.81 1,003.81 1,003.40 1,003.40 0.0K
10:11 1,003.44 1,004.01 1,003.44 1,004.00 0.0K
10:12 1,003.99 1,004.16 1,003.97 1,004.15 0.0K
10:13 1,004.13 1,004.15 1,004.05 1,004.13 0.0K
10:14 1,004.13 1,004.30 1,004.07 1,004.30 0.0K
10:15 1,004.27 1,004.27 1,004.09 1,004.20 0.0K
10:16 1,004.21 1,004.55 1,004.21 1,004.48 0.0K
10:17 1,004.46 1,004.80 1,004.46 1,004.80 0.0K
10:18 1,004.80 1,004.89 1,004.71 1,004.84 0.0K
10:19 1,004.83 1,004.88 1,004.76 1,004.83 0.0K
10:20 1,004.82 1,004.97 1,004.82 1,004.93 0.0K
10:21 1,004.95 1,004.95 1,004.77 1,004.78 0.0K
10:22 1,004.76 1,004.82 1,004.63 1,004.82 0.0K
10:23 1,004.82 1,005.34 1,004.82 1,005.34 0.0K
10:24 1,005.34 1,005.50 1,005.34 1,005.50 0.0K
10:25 1,005.53 1,005.53 1,005.14 1,005.15 0.0K
10:26 1,005.13 1,005.28 1,005.13 1,005.28 0.0K
10:27 1,005.28 1,005.38 1,005.22 1,005.22 0.0K
10:28 1,005.26 1,005.28 1,005.19 1,005.21 0.0K
10:29 1,005.24 1,005.25 1,005.17 1,005.24 0.0K
10:30 1,005.26 1,005.48 1,005.24 1,005.40 0.0K
10:31 1,005.47 1,005.57 1,005.47 1,005.52 0.0K
10:32 1,005.51 1,005.72 1,005.51 1,005.67 0.0K
10:33 1,005.65 1,005.83 1,005.62 1,005.76 0.0K
10:34 1,005.74 1,005.76 1,005.59 1,005.67 0.0K
10:35 1,005.66 1,005.69 1,005.53 1,005.58 0.0K
10:36 1,005.55 1,005.72 1,005.49 1,005.72 0.0K
10:37 1,005.74 1,005.77 1,005.67 1,005.77 0.0K
10:38 1,005.79 1,005.83 1,005.78 1,005.82 0.0K
10:39 1,005.82 1,005.90 1,005.75 1,005.75 0.0K
10:40 1,005.73 1,005.82 1,005.65 1,005.82 0.0K
10:41 1,005.85 1,006.01 1,005.84 1,005.92 0.0K
10:42 1,005.93 1,005.94 1,005.83 1,005.87 0.0K
10:43 1,005.86 1,006.10 1,005.86 1,006.07 0.0K
10:44 1,006.08 1,006.42 1,006.08 1,006.42 0.0K
10:45 1,006.40 1,006.43 1,006.29 1,006.35 0.0K
10:46 1,006.34 1,006.60 1,006.34 1,006.60 0.0K
10:47 1,006.61 1,006.71 1,006.57 1,006.58 0.0K
10:48 1,006.56 1,006.58 1,006.33 1,006.36 0.0K
10:49 1,006.35 1,006.35 1,006.15 1,006.15 0.0K
10:50 1,006.12 1,006.14 1,005.74 1,005.74 0.0K
10:51 1,005.73 1,005.75 1,005.55 1,005.58 0.0K
10:52 1,005.58 1,005.58 1,005.21 1,005.21 0.0K
10:53 1,005.20 1,005.20 1,004.95 1,005.04 0.0K
10:54 1,005.02 1,005.15 1,005.02 1,005.12 0.0K
10:55 1,005.12 1,005.20 1,004.94 1,004.94 0.0K
10:56 1,004.93 1,005.12 1,004.91 1,005.10 0.0K
10:57 1,005.09 1,005.12 1,005.07 1,005.09 0.0K
10:58 1,005.10 1,005.24 1,005.08 1,005.23 0.0K
10:59 1,005.25 1,005.41 1,005.21 1,005.33 0.0K
11:00 1,005.35 1,005.59 1,005.35 1,005.58 0.0K
11:01 1,005.58 1,006.14 1,005.58 1,006.14 0.0K
11:02 1,006.16 1,006.31 1,006.16 1,006.31 0.0K
11:03 1,006.29 1,006.46 1,006.28 1,006.46 0.0K
11:04 1,006.45 1,006.54 1,006.43 1,006.54 0.0K
11:05 1,006.56 1,006.67 1,006.50 1,006.67 0.0K
11:06 1,006.66 1,006.90 1,006.66 1,006.90 0.0K
11:07 1,006.93 1,006.97 1,006.83 1,006.83 0.0K
11:08 1,006.79 1,006.82 1,006.70 1,006.74 0.0K
11:09 1,006.79 1,006.83 1,006.78 1,006.81 0.0K
11:10 1,006.69 1,006.69 1,006.37 1,006.47 0.0K
11:11 1,006.48 1,006.48 1,006.37 1,006.42 0.0K
11:12 1,006.41 1,006.43 1,006.29 1,006.30 0.0K
11:13 1,006.32 1,006.37 1,006.30 1,006.35 0.0K
11:14 1,006.33 1,006.59 1,006.33 1,006.58 0.0K
11:15 1,006.60 1,006.65 1,006.60 1,006.64 0.0K
11:16 1,006.63 1,006.63 1,006.43 1,006.43 0.0K
11:17 1,006.34 1,006.35 1,006.21 1,006.35 0.0K
11:18 1,006.35 1,006.46 1,006.35 1,006.45 0.0K
11:19 1,006.45 1,006.54 1,006.45 1,006.54 0.0K
11:20 1,006.54 1,006.64 1,006.54 1,006.62 0.0K
11:21 1,006.67 1,006.75 1,006.66 1,006.71 0.0K
11:22 1,006.70 1,006.71 1,006.52 1,006.52 0.0K
11:23 1,006.49 1,006.49 1,006.33 1,006.33 0.0K
11:24 1,006.36 1,006.38 1,006.30 1,006.38 0.0K
11:25 1,006.40 1,006.40 1,006.25 1,006.25 0.0K
11:26 1,006.23 1,006.38 1,006.18 1,006.33 0.0K
11:27 1,006.30 1,006.37 1,006.28 1,006.37 0.0K
11:28 1,006.36 1,006.36 1,006.29 1,006.31 0.0K
11:29 1,006.33 1,006.51 1,006.33 1,006.49 0.0K
11:30 1,006.51 1,006.55 1,006.47 1,006.55 0.0K
11:31 1,006.56 1,006.78 1,006.53 1,006.73 0.0K
11:32 1,006.75 1,006.78 1,006.71 1,006.74 0.0K
11:33 1,006.71 1,006.86 1,006.70 1,006.86 0.0K
11:34 1,006.86 1,006.90 1,006.71 1,006.71 0.0K
11:35 1,006.73 1,006.73 1,006.35 1,006.40 0.0K
11:36 1,006.41 1,006.70 1,006.41 1,006.66 0.0K
11:37 1,006.65 1,006.66 1,006.58 1,006.60 0.0K
11:38 1,006.59 1,006.63 1,006.50 1,006.51 0.0K
11:39 1,006.53 1,006.53 1,006.36 1,006.39 0.0K
11:40 1,006.39 1,006.63 1,006.39 1,006.57 0.0K
11:41 1,006.56 1,006.65 1,006.53 1,006.63 0.0K
11:42 1,006.62 1,007.14 1,006.62 1,007.13 0.0K
11:43 1,007.16 1,007.20 1,007.12 1,007.12 0.0K
11:44 1,007.07 1,007.09 1,006.97 1,006.97 0.0K
11:45 1,006.96 1,007.01 1,006.66 1,006.67 0.0K
11:46 1,006.68 1,006.68 1,006.35 1,006.35 0.0K
11:47 1,006.35 1,006.35 1,006.14 1,006.16 0.0K
11:48 1,006.14 1,006.14 1,005.90 1,005.90 0.0K
11:49 1,005.90 1,005.92 1,005.83 1,005.92 0.0K
11:50 1,005.92 1,005.92 1,005.76 1,005.77 0.0K
11:51 1,005.77 1,005.77 1,005.56 1,005.58 0.0K
11:52 1,005.57 1,005.57 1,005.22 1,005.28 0.0K
11:53 1,005.30 1,005.36 1,005.30 1,005.35 0.0K
11:54 1,005.34 1,005.38 1,005.27 1,005.30 0.0K
11:55 1,005.29 1,005.31 1,005.19 1,005.23 0.0K
11:56 1,005.32 1,005.33 1,005.22 1,005.26 0.0K
11:57 1,005.24 1,005.31 1,005.13 1,005.13 0.0K
11:58 1,005.15 1,005.15 1,005.10 1,005.11 0.0K
11:59 1,005.07 1,005.07 1,004.98 1,005.01 0.0K
12:00 1,005.04 1,005.29 1,005.03 1,005.03 0.0K
12:01 1,005.01 1,005.29 1,005.01 1,005.29 0.0K
12:02 1,005.31 1,005.40 1,005.31 1,005.40 0.0K
12:03 1,005.41 1,005.46 1,005.34 1,005.34 0.0K
12:04 1,005.36 1,005.52 1,005.35 1,005.51 0.0K
12:05 1,005.60 1,005.84 1,005.60 1,005.79 0.0K
12:06 1,005.77 1,005.99 1,005.77 1,005.97 0.0K
12:07 1,005.96 1,005.99 1,005.94 1,005.95 0.0K
12:08 1,005.92 1,005.92 1,005.81 1,005.84 0.0K
12:09 1,005.85 1,005.86 1,005.55 1,005.55 0.0K
12:10 1,005.56 1,005.56 1,005.34 1,005.35 0.0K
12:11 1,005.35 1,005.43 1,005.33 1,005.43 0.0K
12:12 1,005.50 1,005.52 1,005.46 1,005.51 0.0K
12:13 1,005.52 1,005.52 1,005.40 1,005.40 0.0K
12:14 1,005.40 1,005.50 1,005.39 1,005.50 0.0K
12:15 1,005.51 1,005.62 1,005.51 1,005.62 0.0K
12:16 1,005.62 1,005.79 1,005.62 1,005.78 0.0K
12:17 1,005.79 1,005.80 1,005.66 1,005.71 0.0K
12:18 1,005.72 1,005.91 1,005.72 1,005.91 0.0K
12:19 1,005.91 1,005.98 1,005.91 1,005.93 0.0K
12:20 1,005.92 1,005.92 1,005.85 1,005.91 0.0K
12:21 1,005.91 1,006.02 1,005.90 1,006.02 0.0K
12:22 1,006.02 1,006.02 1,005.95 1,005.98 0.0K
12:23 1,005.99 1,006.18 1,005.99 1,006.17 0.0K
12:24 1,006.19 1,006.31 1,006.19 1,006.28 0.0K
12:25 1,006.31 1,006.37 1,006.29 1,006.37 0.0K
12:26 1,006.36 1,006.51 1,006.36 1,006.51 0.0K
12:27 1,006.51 1,006.65 1,006.51 1,006.62 0.0K
12:28 1,006.59 1,006.60 1,006.54 1,006.54 0.0K
12:29 1,006.56 1,006.70 1,006.56 1,006.68 0.0K
12:30 1,006.69 1,006.81 1,006.69 1,006.75 0.0K
12:31 1,006.74 1,006.80 1,006.71 1,006.79 0.0K
12:32 1,006.78 1,006.91 1,006.78 1,006.91 0.0K
12:33 1,006.91 1,007.15 1,006.91 1,007.15 0.0K
12:34 1,007.15 1,007.38 1,007.15 1,007.38 0.0K
12:35 1,007.38 1,007.51 1,007.23 1,007.25 0.0K
12:36 1,007.25 1,007.29 1,007.23 1,007.29 0.0K
12:37 1,007.30 1,007.41 1,007.29 1,007.40 0.0K
12:38 1,007.39 1,007.43 1,007.31 1,007.33 0.0K
12:39 1,007.33 1,007.33 1,007.20 1,007.21 0.0K
12:40 1,007.21 1,007.22 1,007.04 1,007.04 0.0K
12:41 1,006.92 1,006.92 1,006.80 1,006.89 0.0K
12:42 1,006.85 1,006.89 1,006.83 1,006.88 0.0K
12:43 1,006.89 1,006.94 1,006.88 1,006.90 0.0K
12:44 1,006.90 1,006.91 1,006.77 1,006.78 0.0K
12:45 1,006.79 1,006.87 1,006.74 1,006.74 0.0K
12:46 1,006.73 1,006.74 1,006.59 1,006.61 0.0K
12:47 1,006.61 1,006.69 1,006.58 1,006.66 0.0K
12:48 1,006.67 1,006.67 1,006.39 1,006.45 0.0K
12:49 1,006.47 1,006.58 1,006.47 1,006.56 0.0K
12:50 1,006.52 1,006.53 1,006.38 1,006.40 0.0K
12:51 1,006.40 1,006.49 1,006.39 1,006.49 0.0K
12:52 1,006.51 1,006.51 1,006.40 1,006.47 0.0K
12:53 1,006.47 1,006.51 1,006.47 1,006.51 0.0K
12:54 1,006.54 1,006.68 1,006.54 1,006.61 0.0K
12:55 1,006.59 1,006.64 1,006.49 1,006.49 0.0K
12:56 1,006.48 1,006.48 1,005.89 1,005.89 0.0K
12:57 1,005.91 1,005.91 1,005.82 1,005.89 0.0K
12:58 1,005.92 1,005.99 1,005.89 1,005.99 0.0K
12:59 1,006.00 1,006.03 1,005.92 1,005.99 0.0K
13:00 1,006.09 1,006.09 1,005.91 1,005.93 0.0K
13:01 1,005.93 1,005.95 1,005.74 1,005.74 0.0K
13:02 1,005.73 1,005.73 1,005.42 1,005.47 0.0K
13:03 1,005.52 1,005.63 1,005.30 1,005.32 0.0K
13:04 1,005.17 1,005.21 1,005.11 1,005.21 0.0K
13:05 1,005.18 1,005.18 1,005.08 1,005.11 0.0K
13:06 1,005.13 1,005.22 1,005.13 1,005.19 0.0K
13:07 1,005.20 1,005.20 1,004.94 1,004.95 0.0K
13:08 1,004.97 1,005.03 1,004.95 1,004.99 0.0K
13:09 1,005.04 1,005.08 1,004.96 1,004.96 0.0K
13:10 1,004.96 1,004.96 1,004.71 1,004.71 0.0K
13:11 1,004.69 1,004.71 1,004.58 1,004.58 0.0K
13:12 1,004.57 1,004.57 1,004.06 1,004.06 0.0K
13:13 1,004.05 1,004.05 1,003.87 1,003.87 0.0K
13:14 1,003.87 1,003.95 1,003.78 1,003.78 0.0K
13:15 1,003.78 1,003.78 1,003.65 1,003.70 0.0K
13:16 1,003.68 1,003.90 1,003.67 1,003.90 0.0K
13:17 1,003.92 1,004.02 1,003.90 1,004.02 0.0K
13:18 1,004.04 1,004.09 1,004.01 1,004.02 0.0K
13:19 1,004.03 1,004.11 1,004.03 1,004.09 0.0K
13:20 1,004.09 1,004.15 1,004.09 1,004.13 0.0K
13:21 1,004.13 1,004.21 1,004.12 1,004.21 0.0K
13:22 1,004.23 1,004.27 1,004.23 1,004.25 0.0K
13:23 1,004.25 1,004.49 1,004.25 1,004.49 0.0K
13:24 1,004.49 1,004.63 1,004.47 1,004.63 0.0K
13:25 1,004.58 1,005.02 1,004.58 1,005.02 0.0K
13:26 1,005.02 1,005.06 1,004.98 1,005.00 0.0K
13:27 1,005.00 1,005.02 1,004.97 1,004.99 0.0K
13:28 1,004.98 1,005.08 1,004.96 1,005.08 0.0K
13:29 1,005.08 1,005.25 1,005.06 1,005.25 0.0K
13:30 1,005.25 1,005.39 1,005.25 1,005.38 0.0K
13:31 1,005.39 1,005.48 1,005.38 1,005.48 0.0K
13:32 1,005.51 1,005.55 1,005.51 1,005.52 0.0K
13:33 1,005.52 1,005.56 1,005.48 1,005.52 0.0K
13:34 1,005.52 1,005.58 1,005.47 1,005.47 0.0K
13:35 1,005.42 1,005.42 1,005.24 1,005.24 0.0K
13:36 1,005.24 1,005.30 1,005.22 1,005.30 0.0K
13:37 1,005.30 1,005.30 1,005.21 1,005.25 0.0K
13:38 1,005.26 1,005.27 1,005.17 1,005.17 0.0K
13:39 1,005.17 1,005.20 1,005.16 1,005.18 0.0K
13:40 1,005.17 1,005.33 1,005.14 1,005.26 0.0K
13:41 1,005.28 1,005.30 1,005.21 1,005.26 0.0K
13:42 1,005.27 1,005.30 1,005.05 1,005.06 0.0K
13:43 1,005.06 1,005.06 1,004.73 1,004.73 0.0K
13:44 1,004.73 1,004.74 1,004.48 1,004.61 0.0K
13:45 1,004.62 1,004.74 1,004.61 1,004.71 0.0K
13:46 1,004.70 1,004.74 1,004.64 1,004.65 0.0K
13:47 1,004.65 1,004.69 1,004.61 1,004.65 0.0K
13:48 1,004.65 1,004.74 1,004.65 1,004.72 0.0K
13:49 1,004.72 1,004.80 1,004.69 1,004.80 0.0K
13:50 1,004.82 1,004.92 1,004.82 1,004.92 0.0K
13:51 1,004.93 1,005.02 1,004.93 1,004.94 0.0K
13:52 1,004.91 1,004.91 1,004.80 1,004.83 0.0K
13:53 1,004.85 1,004.87 1,004.69 1,004.69 0.0K
13:54 1,004.69 1,004.75 1,004.68 1,004.68 0.0K
13:55 1,004.69 1,004.87 1,004.69 1,004.85 0.0K
13:56 1,004.84 1,004.84 1,004.73 1,004.79 0.0K
13:57 1,004.80 1,004.94 1,004.79 1,004.94 0.0K
13:58 1,004.96 1,005.20 1,004.96 1,005.19 0.0K
13:59 1,005.19 1,005.19 1,005.13 1,005.19 0.0K
14:00 1,005.20 1,005.24 1,005.19 1,005.24 0.0K
14:01 1,005.24 1,005.31 1,005.20 1,005.28 0.0K
14:02 1,005.28 1,005.33 1,005.22 1,005.22 0.0K
14:03 1,005.19 1,005.25 1,005.17 1,005.23 0.0K
14:04 1,005.25 1,005.26 1,005.12 1,005.21 0.0K
14:05 1,005.21 1,005.24 1,005.20 1,005.23 0.0K
14:06 1,005.23 1,005.33 1,005.20 1,005.33 0.0K
14:07 1,005.34 1,005.40 1,005.32 1,005.39 0.0K
14:08 1,005.39 1,005.45 1,005.35 1,005.45 0.0K
14:09 1,005.44 1,005.66 1,005.44 1,005.66 0.0K
14:10 1,005.65 1,005.79 1,005.65 1,005.78 0.0K
14:11 1,005.79 1,005.79 1,005.76 1,005.76 0.0K
14:12 1,005.63 1,005.65 1,005.54 1,005.54 0.0K
14:13 1,005.51 1,005.59 1,005.51 1,005.59 0.0K
14:14 1,005.63 1,005.67 1,005.61 1,005.67 0.0K
14:15 1,005.67 1,005.79 1,005.64 1,005.77 0.0K
14:16 1,005.78 1,005.78 1,005.69 1,005.74 0.0K
14:17 1,005.74 1,005.75 1,005.71 1,005.75 0.0K
14:18 1,005.72 1,005.76 1,005.66 1,005.66 0.0K
14:19 1,005.66 1,005.66 1,005.59 1,005.62 0.0K
14:20 1,005.62 1,005.63 1,005.48 1,005.48 0.0K
14:21 1,005.46 1,005.52 1,005.43 1,005.52 0.0K
14:22 1,005.50 1,005.63 1,005.49 1,005.60 0.0K
14:23 1,005.61 1,005.67 1,005.59 1,005.64 0.0K
14:24 1,005.63 1,005.67 1,005.59 1,005.64 0.0K
14:25 1,005.65 1,005.65 1,005.54 1,005.58 0.0K
14:26 1,005.55 1,005.57 1,005.45 1,005.45 0.0K
14:27 1,005.41 1,005.41 1,005.28 1,005.34 0.0K
14:28 1,005.35 1,005.36 1,005.32 1,005.33 0.0K
14:29 1,005.31 1,005.31 1,005.07 1,005.09 0.0K
14:30 1,005.10 1,005.10 1,004.86 1,004.86 0.0K
14:31 1,004.86 1,004.86 1,004.70 1,004.85 0.0K
14:32 1,004.85 1,004.85 1,004.78 1,004.80 0.0K
14:33 1,004.67 1,004.67 1,004.32 1,004.34 0.0K
14:34 1,004.32 1,004.34 1,004.28 1,004.34 0.0K
14:35 1,004.34 1,004.37 1,004.32 1,004.33 0.0K
14:36 1,004.34 1,004.38 1,004.28 1,004.38 0.0K
14:37 1,004.40 1,004.56 1,004.40 1,004.55 0.0K
14:38 1,004.55 1,004.68 1,004.54 1,004.68 0.0K
14:39 1,004.69 1,004.84 1,004.69 1,004.82 0.0K
14:40 1,004.82 1,004.84 1,004.79 1,004.80 0.0K
14:41 1,004.79 1,004.97 1,004.79 1,004.97 0.0K
14:42 1,004.98 1,005.10 1,004.98 1,005.09 0.0K
14:43 1,005.10 1,005.21 1,005.10 1,005.21 0.0K
14:44 1,005.21 1,005.22 1,004.81 1,004.88 0.0K
14:45 1,004.87 1,004.87 1,004.79 1,004.80 0.0K
14:46 1,004.80 1,004.89 1,004.78 1,004.89 0.0K
14:47 1,004.90 1,004.90 1,004.86 1,004.89 0.0K
14:48 1,004.91 1,004.91 1,004.83 1,004.85 0.0K
14:49 1,004.85 1,004.87 1,004.81 1,004.82 0.0K
14:50 1,004.82 1,004.89 1,004.81 1,004.87 0.0K
14:51 1,004.86 1,004.86 1,004.61 1,004.63 0.0K
14:52 1,004.64 1,004.79 1,004.64 1,004.79 0.0K
14:53 1,004.77 1,004.84 1,004.77 1,004.84 0.0K
14:54 1,004.81 1,004.88 1,004.81 1,004.88 0.0K
14:55 1,004.89 1,004.95 1,004.85 1,004.91 0.0K
14:56 1,004.94 1,004.98 1,004.91 1,004.91 0.0K
14:57 1,004.90 1,004.96 1,004.88 1,004.90 0.0K
14:58 1,004.91 1,004.97 1,004.90 1,004.96 0.0K
14:59 1,004.94 1,005.03 1,004.86 1,004.86 0.0K
15:00 1,004.83 1,005.16 1,004.83 1,005.14 0.0K
15:01 1,005.14 1,005.15 1,005.09 1,005.11 0.0K
15:02 1,005.11 1,005.11 1,004.84 1,004.85 0.0K
15:03 1,004.87 1,004.87 1,004.58 1,004.58 0.0K
15:04 1,004.61 1,004.65 1,004.58 1,004.58 0.0K
15:05 1,004.59 1,004.59 1,004.15 1,004.15 0.0K
15:06 1,004.13 1,004.15 1,003.85 1,003.89 0.0K
15:07 1,003.87 1,003.94 1,003.86 1,003.87 0.0K
15:08 1,003.87 1,003.87 1,003.65 1,003.66 0.0K
15:09 1,003.71 1,003.88 1,003.70 1,003.88 0.0K
15:10 1,003.87 1,003.98 1,003.77 1,003.79 0.0K
15:11 1,003.72 1,003.74 1,003.64 1,003.66 0.0K
15:12 1,003.68 1,003.79 1,003.68 1,003.75 0.0K
15:13 1,003.75 1,003.76 1,003.70 1,003.70 0.0K
15:14 1,003.68 1,003.80 1,003.68 1,003.80 0.0K
15:15 1,003.84 1,003.86 1,003.80 1,003.85 0.0K
15:16 1,003.85 1,003.86 1,003.83 1,003.85 0.0K
15:17 1,003.81 1,003.83 1,003.78 1,003.81 0.0K
15:18 1,003.82 1,004.04 1,003.82 1,004.02 0.0K
15:19 1,003.84 1,003.89 1,003.74 1,003.74 0.0K
15:20 1,003.72 1,003.72 1,003.55 1,003.56 0.0K
15:21 1,003.56 1,003.60 1,003.54 1,003.56 0.0K
15:22 1,003.56 1,003.56 1,003.45 1,003.47 0.0K
15:23 1,003.45 1,003.47 1,003.28 1,003.29 0.0K
15:24 1,003.29 1,003.44 1,003.26 1,003.44 0.0K
15:25 1,003.44 1,003.61 1,003.44 1,003.57 0.0K
15:26 1,003.66 1,003.69 1,003.62 1,003.62 0.0K
15:27 1,003.62 1,003.72 1,003.61 1,003.67 0.0K
15:28 1,003.68 1,003.71 1,003.59 1,003.62 0.0K
15:29 1,003.63 1,003.75 1,003.63 1,003.69 0.0K
15:30 1,003.69 1,003.69 1,003.27 1,003.30 0.0K
15:31 1,003.32 1,003.42 1,003.32 1,003.33 0.0K
15:32 1,003.34 1,003.37 1,003.25 1,003.27 0.0K
15:33 1,003.27 1,003.28 1,002.97 1,002.97 0.0K
15:34 1,002.97 1,002.97 1,002.72 1,002.85 0.0K
15:35 1,002.80 1,002.80 1,002.15 1,002.15 0.0K
15:36 1,002.16 1,002.20 1,001.85 1,001.85 0.0K
15:37 1,001.75 1,001.75 1,001.22 1,001.30 0.0K
15:38 1,001.28 1,001.59 1,001.28 1,001.56 0.0K
15:39 1,001.58 1,001.61 1,001.47 1,001.47 0.0K
15:40 1,001.36 1,001.36 1,001.11 1,001.17 0.0K
15:41 1,001.17 1,001.52 1,001.17 1,001.45 0.0K
15:42 1,001.47 1,001.60 1,001.46 1,001.57 0.0K
15:43 1,001.58 1,001.58 1,000.91 1,000.92 0.0K
15:44 1,000.92 1,001.21 1,000.87 1,001.17 0.0K
15:45 1,001.19 1,001.40 1,001.19 1,001.31 0.0K
15:46 1,001.31 1,001.46 1,001.14 1,001.14 0.0K
15:47 1,001.17 1,001.23 1,001.15 1,001.19 0.0K
15:48 1,001.17 1,001.23 1,001.08 1,001.21 0.0K
15:49 1,001.20 1,001.28 1,000.85 1,000.86 0.0K
15:50 1,000.88 1,000.98 1,000.85 1,000.94 0.0K
15:51 1,000.88 1,000.88 1,000.60 1,000.63 0.0K
15:52 1,000.53 1,000.54 1,000.28 1,000.29 0.0K
15:53 1,000.35 1,000.35 999.79 999.86 0.0K
15:54 999.82 1,000.28 999.82 1,000.28 0.0K
15:55 1,000.26 1,000.32 1,000.19 1,000.19 0.0K
15:56 1,000.14 1,000.21 999.99 1,000.01 0.0K
15:57 999.96 999.96 999.59 999.59 0.0K
15:58 999.75 999.90 999.73 999.89 0.0K
15:59 999.87 999.87 999.55 999.87 0.0K
16:00 999.97 999.97 999.26 999.65 0.0K
16:01 999.58 999.58 998.34 998.36 0.0K
16:02 998.30 998.70 998.30 998.50 0.0K
16:03 998.43 998.45 997.88 997.96 0.0K
16:04 998.01 998.04 997.59 997.64 0.0K
16:05 997.71 997.71 997.29 997.29 0.0K
16:06 997.20 997.20 996.59 996.67 0.0K
16:07 996.73 996.89 996.52 996.58 0.0K
16:08 996.59 997.21 996.59 997.21 0.0K
16:09 997.20 997.76 997.20 997.55 0.0K
16:10 997.54 997.78 997.54 997.78 0.0K
16:11 997.84 997.96 997.81 997.93 0.0K
16:12 997.93 998.12 997.93 998.01 0.0K
16:13 998.03 998.18 997.87 998.16 0.0K
16:14 998.25 998.66 998.25 998.52 0.0K
16:15 998.50 998.56 998.30 998.56 0.0K
16:16 998.54 998.67 998.47 998.67 0.0K
16:17 998.79 998.84 998.65 998.71 0.0K
16:18 998.67 998.86 998.66 998.78 0.0K
16:19 998.78 998.81 998.69 998.76 0.0K
16:20 998.88 999.45 998.88 999.29 0.0K
16:21 999.33 999.80 999.33 999.67 0.0K
16:22 999.69 999.75 999.55 999.55 0.0K
16:23 999.58 999.66 999.55 999.57 0.0K
16:24 999.55 999.86 999.54 999.86 0.0K
16:25 999.88 1,000.14 999.88 1,000.12 0.0K
16:26 1,000.12 1,000.22 999.85 999.85 0.0K
16:27 999.83 999.83 999.25 999.27 0.0K
16:28 999.26 999.26 999.03 999.04 0.0K
16:29 999.03 999.06 998.68 998.72 0.0K
16:30 998.73 998.95 998.67 998.95 0.0K
16:31 999.00 999.01 998.92 998.93 0.0K
16:32 998.91 999.14 998.86 999.14 0.0K
16:33 999.14 999.17 998.85 998.91 0.0K
16:34 998.90 998.98 998.89 998.95 0.0K
16:35 999.01 999.57 999.01 999.54 0.0K
16:36 999.55 999.55 998.87 998.87 0.0K
16:37 998.86 999.15 998.86 999.15 0.0K
16:38 999.17 999.60 999.17 999.60 0.0K
16:39 999.59 999.60 999.55 999.55 0.0K
16:40 999.53 999.53 999.24 999.26 0.0K
16:41 999.29 999.32 999.07 999.07 0.0K
16:42 999.10 999.13 999.02 999.08 0.0K
16:43 999.06 999.10 998.96 999.04 0.0K
16:44 999.02 999.18 999.02 999.09 0.0K
16:45 999.11 999.23 998.92 998.92 0.0K
16:46 998.90 998.90 998.33 998.33 0.0K
16:47 998.32 998.39 998.22 998.35 0.0K
16:48 998.34 998.55 998.33 998.52 0.0K
16:49 998.53 999.03 998.52 999.03 0.0K
16:50 999.13 999.62 999.13 999.51 0.0K
16:51 999.48 999.55 999.45 999.46 0.0K
16:52 999.45 999.46 999.10 999.10 0.0K
16:53 999.13 999.26 999.12 999.13 0.0K
16:54 999.14 999.17 998.99 998.99 0.0K
16:55 998.96 998.96 998.64 998.64 0.0K
16:56 998.65 998.65 998.53 998.56 0.0K
16:57 998.55 998.55 998.38 998.47 0.0K
16:58 998.42 998.56 998.42 998.48 0.0K
16:59 998.48 998.79 998.48 998.74 0.0K
17:00 998.73 998.99 998.66 998.99 0.0K
17:01 999.13 999.20 999.06 999.06 0.0K
17:02 999.05 999.05 998.85 998.94 0.0K
17:03 998.99 999.34 998.99 999.34 0.0K
17:04 999.36 999.54 999.36 999.54 0.0K
17:05 999.56 999.58 999.24 999.27 0.0K
17:06 999.21 999.61 999.21 999.56 0.0K
17:07 999.60 999.96 999.60 999.96 0.0K
17:08 1,000.02 1,000.17 1,000.02 1,000.17 0.0K
17:09 1,000.22 1,000.25 1,000.10 1,000.15 0.0K
17:10 1,000.10 1,000.10 999.79 1,000.06 0.0K
17:11 1,000.06 1,000.38 1,000.04 1,000.38 0.0K
17:12 1,000.38 1,000.39 1,000.25 1,000.34 0.0K
17:13 1,000.34 1,000.45 1,000.31 1,000.39 0.0K
17:14 1,000.39 1,000.39 1,000.17 1,000.28 0.0K
17:15 1,000.28 1,000.36 1,000.16 1,000.36 0.0K
17:16 1,000.37 1,000.37 1,000.24 1,000.26 0.0K
17:17 1,000.26 1,000.52 1,000.24 1,000.52 0.0K
17:18 1,000.50 1,000.58 1,000.40 1,000.41 0.0K
17:19 1,000.41 1,000.67 1,000.41 1,000.67 0.0K
17:20 1,000.71 1,001.09 1,000.71 1,001.01 0.0K
17:21 1,001.02 1,001.02 1,000.89 1,000.89 0.0K
17:22 1,000.89 1,000.99 1,000.85 1,000.98 0.0K
17:23 1,000.97 1,001.10 1,000.95 1,001.10 0.0K
17:24 1,001.08 1,001.27 1,001.02 1,001.27 0.0K
17:25 1,001.26 1,001.26 1,001.26 1,001.26 0.0K
17:29 1,001.25 1,001.30 1,001.09 1,001.11 0.0K
17:30 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available