OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.46 1,001.56 1,000.46 1,001.56 0.0K
09:01 1,001.64 1,001.65 1,001.04 1,001.09 0.0K
09:02 1,001.24 1,002.10 1,001.24 1,002.10 0.0K
09:03 1,002.31 1,004.38 1,002.31 1,004.34 0.0K
09:04 1,004.45 1,004.90 1,004.45 1,004.82 0.0K
09:05 1,004.79 1,004.79 1,004.05 1,004.23 0.0K
09:06 1,004.24 1,004.92 1,004.24 1,004.82 0.0K
09:07 1,004.74 1,004.74 1,004.27 1,004.58 0.0K
09:08 1,004.56 1,004.89 1,004.56 1,004.56 0.0K
09:09 1,004.51 1,005.22 1,004.51 1,005.17 0.0K
09:10 1,005.17 1,005.20 1,004.78 1,004.98 0.0K
09:11 1,004.91 1,005.05 1,004.61 1,004.61 0.0K
09:12 1,004.41 1,004.50 1,004.14 1,004.16 0.0K
09:13 1,004.17 1,004.40 1,004.12 1,004.12 0.0K
09:14 1,004.12 1,004.27 1,004.01 1,004.23 0.0K
09:15 1,004.49 1,004.84 1,004.37 1,004.37 0.0K
09:16 1,004.37 1,004.59 1,003.87 1,003.87 0.0K
09:17 1,003.80 1,003.80 1,003.49 1,003.49 0.0K
09:18 1,003.50 1,003.56 1,003.42 1,003.45 0.0K
09:19 1,003.37 1,003.72 1,003.37 1,003.72 0.0K
09:20 1,003.66 1,003.84 1,003.61 1,003.72 0.0K
09:21 1,003.99 1,004.35 1,003.99 1,004.35 0.0K
09:22 1,004.29 1,004.42 1,004.29 1,004.35 0.0K
09:23 1,004.37 1,004.44 1,003.61 1,003.61 0.0K
09:24 1,003.65 1,003.73 1,003.07 1,003.07 0.0K
09:25 1,003.07 1,003.07 1,002.18 1,002.18 0.0K
09:26 1,002.22 1,002.22 1,000.83 1,000.83 0.0K
09:27 1,000.83 1,000.84 1,000.65 1,000.76 0.0K
09:28 1,000.77 1,001.14 1,000.77 1,001.11 0.0K
09:29 1,001.16 1,001.21 1,000.70 1,000.72 0.0K
09:30 1,000.49 1,000.49 1,000.04 1,000.04 0.0K
09:31 999.98 999.98 998.90 998.90 0.0K
09:32 998.84 998.84 997.66 997.66 0.0K
09:33 997.67 997.93 997.67 997.93 0.0K
09:34 997.95 998.02 997.83 997.93 0.0K
09:35 997.94 998.36 997.94 998.29 0.0K
09:36 998.42 998.77 998.42 998.74 0.0K
09:37 998.74 999.24 998.74 999.21 0.0K
09:38 999.23 999.24 998.99 999.01 0.0K
09:39 999.08 999.52 999.08 999.52 0.0K
09:40 999.59 999.97 999.59 999.96 0.0K
09:41 999.99 1,000.78 999.99 1,000.78 0.0K
09:42 1,000.81 1,001.20 1,000.81 1,001.18 0.0K
09:43 1,001.24 1,001.82 1,001.16 1,001.81 0.0K
09:44 1,001.79 1,001.84 1,001.76 1,001.78 0.0K
09:45 1,001.85 1,001.89 1,001.64 1,001.73 0.0K
09:46 1,001.75 1,002.12 1,001.75 1,001.94 0.0K
09:47 1,001.85 1,001.85 1,001.56 1,001.59 0.0K
09:48 1,001.44 1,001.44 1,001.22 1,001.26 0.0K
09:49 1,001.18 1,001.18 1,000.61 1,000.66 0.0K
09:50 1,000.63 1,000.72 1,000.61 1,000.62 0.0K
09:51 1,000.46 1,000.46 1,000.19 1,000.20 0.0K
09:52 1,000.19 1,000.27 1,000.03 1,000.27 0.0K
09:53 1,000.30 1,000.44 1,000.14 1,000.14 0.0K
09:54 1,000.13 1,000.24 1,000.08 1,000.24 0.0K
09:55 1,000.24 1,000.44 1,000.13 1,000.13 0.0K
09:56 1,000.12 1,000.32 1,000.08 1,000.18 0.0K
09:57 1,000.28 1,000.28 999.98 1,000.02 0.0K
09:58 1,000.02 1,000.33 1,000.02 1,000.27 0.0K
09:59 1,000.29 1,000.73 1,000.29 1,000.73 0.0K
10:00 1,000.63 1,000.67 999.95 999.95 0.0K
10:01 999.92 999.92 999.41 999.74 0.0K
10:02 999.78 1,000.14 999.78 1,000.14 0.0K
10:03 1,000.17 1,000.33 1,000.17 1,000.18 0.0K
10:04 1,000.22 1,000.28 1,000.03 1,000.03 0.0K
10:05 1,000.12 1,000.12 999.62 999.68 0.0K
10:06 999.76 999.85 999.41 999.41 0.0K
10:07 999.44 999.47 999.21 999.30 0.0K
10:08 999.31 999.41 999.28 999.30 0.0K
10:09 999.28 999.28 999.07 999.08 0.0K
10:10 999.09 999.44 999.09 999.44 0.0K
10:11 999.56 1,000.09 999.56 1,000.06 0.0K
10:12 1,000.23 1,000.44 1,000.21 1,000.35 0.0K
10:13 1,000.28 1,000.28 999.63 999.63 0.0K
10:14 999.57 999.57 999.38 999.39 0.0K
10:15 999.34 999.94 999.34 999.94 0.0K
10:16 1,000.00 1,000.00 999.73 999.95 0.0K
10:17 999.88 1,000.06 999.85 1,000.06 0.0K
10:18 999.99 1,000.47 999.98 1,000.47 0.0K
10:19 1,000.52 1,000.66 1,000.51 1,000.65 0.0K
10:20 1,000.67 1,000.73 1,000.49 1,000.50 0.0K
10:21 1,000.51 1,000.53 1,000.06 1,000.06 0.0K
10:22 1,000.08 1,000.58 1,000.02 1,000.58 0.0K
10:23 1,000.57 1,000.73 1,000.56 1,000.66 0.0K
10:24 1,000.65 1,000.71 1,000.56 1,000.56 0.0K
10:25 1,000.43 1,000.43 1,000.24 1,000.43 0.0K
10:26 1,000.43 1,000.43 1,000.13 1,000.13 0.0K
10:27 1,000.11 1,000.11 999.91 999.91 0.0K
10:28 999.88 999.93 999.85 999.93 0.0K
10:29 999.91 1,000.19 999.91 1,000.18 0.0K
10:30 1,000.19 1,000.42 1,000.18 1,000.22 0.0K
10:31 1,000.21 1,000.73 1,000.21 1,000.73 0.0K
10:32 1,000.73 1,000.83 1,000.70 1,000.70 0.0K
10:33 1,000.70 1,000.92 1,000.69 1,000.87 0.0K
10:34 1,001.00 1,001.12 1,001.00 1,001.09 0.0K
10:35 1,001.07 1,001.09 1,000.86 1,000.98 0.0K
10:36 1,000.99 1,001.21 1,000.99 1,001.21 0.0K
10:37 1,001.22 1,001.22 1,000.87 1,000.97 0.0K
10:38 1,000.98 1,001.08 1,000.92 1,001.08 0.0K
10:39 1,001.07 1,001.50 1,001.07 1,001.41 0.0K
10:40 1,001.38 1,001.56 1,001.38 1,001.56 0.0K
10:41 1,001.55 1,001.92 1,001.55 1,001.92 0.0K
10:42 1,001.96 1,002.48 1,001.96 1,002.48 0.0K
10:43 1,002.50 1,002.51 1,002.41 1,002.46 0.0K
10:44 1,002.52 1,002.75 1,002.52 1,002.74 0.0K
10:45 1,002.77 1,003.32 1,002.75 1,003.32 0.0K
10:46 1,003.36 1,003.59 1,003.36 1,003.58 0.0K
10:47 1,003.64 1,004.00 1,003.60 1,003.94 0.0K
10:48 1,003.96 1,004.20 1,003.93 1,004.15 0.0K
10:49 1,004.15 1,004.15 1,003.98 1,004.07 0.0K
10:50 1,004.06 1,004.25 1,004.01 1,004.24 0.0K
10:51 1,004.22 1,004.77 1,004.22 1,004.71 0.0K
10:52 1,004.72 1,004.90 1,004.72 1,004.83 0.0K
10:53 1,004.90 1,005.01 1,004.80 1,004.82 0.0K
10:54 1,004.89 1,005.14 1,004.89 1,005.14 0.0K
10:55 1,005.15 1,005.22 1,005.02 1,005.04 0.0K
10:56 1,005.02 1,005.15 1,004.85 1,005.15 0.0K
10:57 1,005.14 1,005.37 1,005.14 1,005.33 0.0K
10:58 1,005.34 1,005.34 1,005.08 1,005.13 0.0K
10:59 1,005.11 1,005.12 1,004.98 1,005.11 0.0K
11:00 1,005.12 1,005.43 1,005.12 1,005.43 0.0K
11:01 1,005.49 1,005.65 1,005.32 1,005.32 0.0K
11:02 1,005.33 1,005.33 1,004.85 1,004.86 0.0K
11:03 1,004.90 1,004.98 1,004.75 1,004.75 0.0K
11:04 1,004.71 1,004.71 1,004.23 1,004.23 0.0K
11:05 1,004.24 1,004.24 1,003.30 1,003.30 0.0K
11:06 1,003.26 1,003.26 1,002.99 1,003.02 0.0K
11:07 1,003.00 1,003.00 1,002.84 1,002.92 0.0K
11:08 1,002.92 1,002.92 1,002.78 1,002.83 0.0K
11:09 1,002.80 1,002.80 1,002.65 1,002.76 0.0K
11:10 1,002.78 1,002.88 1,002.28 1,002.28 0.0K
11:11 1,002.29 1,002.39 1,002.17 1,002.39 0.0K
11:12 1,002.39 1,002.39 1,002.16 1,002.19 0.0K
11:13 1,002.17 1,002.28 1,002.15 1,002.20 0.0K
11:14 1,002.17 1,002.18 1,002.04 1,002.09 0.0K
11:15 1,002.14 1,002.92 1,002.14 1,002.92 0.0K
11:16 1,002.93 1,003.19 1,002.82 1,003.19 0.0K
11:17 1,003.22 1,003.24 1,003.06 1,003.09 0.0K
11:18 1,003.09 1,003.72 1,003.09 1,003.60 0.0K
11:19 1,003.61 1,003.61 1,003.32 1,003.33 0.0K
11:20 1,003.33 1,003.33 1,003.17 1,003.27 0.0K
11:21 1,003.30 1,003.71 1,003.28 1,003.71 0.0K
11:22 1,003.69 1,003.83 1,003.68 1,003.79 0.0K
11:23 1,003.79 1,003.80 1,003.67 1,003.67 0.0K
11:24 1,003.63 1,003.73 1,003.55 1,003.73 0.0K
11:25 1,003.72 1,003.73 1,003.30 1,003.31 0.0K
11:26 1,003.34 1,003.37 1,002.94 1,002.96 0.0K
11:27 1,002.98 1,003.22 1,002.95 1,003.22 0.0K
11:28 1,003.22 1,003.29 1,003.22 1,003.26 0.0K
11:29 1,003.26 1,003.44 1,003.21 1,003.44 0.0K
11:30 1,003.45 1,003.51 1,003.44 1,003.46 0.0K
11:31 1,003.46 1,003.52 1,003.40 1,003.52 0.0K
11:32 1,003.54 1,003.61 1,003.42 1,003.42 0.0K
11:33 1,003.41 1,003.41 1,003.21 1,003.31 0.0K
11:34 1,003.32 1,003.41 1,003.29 1,003.32 0.0K
11:35 1,003.34 1,003.46 1,003.34 1,003.46 0.0K
11:36 1,003.45 1,003.46 1,003.33 1,003.33 0.0K
11:37 1,003.34 1,003.34 1,003.19 1,003.27 0.0K
11:38 1,003.26 1,003.32 1,003.16 1,003.17 0.0K
11:39 1,003.17 1,003.33 1,003.13 1,003.33 0.0K
11:40 1,003.31 1,003.31 1,003.17 1,003.17 0.0K
11:41 1,003.16 1,003.51 1,003.16 1,003.38 0.0K
11:42 1,003.39 1,003.55 1,003.34 1,003.55 0.0K
11:43 1,003.57 1,003.78 1,003.57 1,003.76 0.0K
11:44 1,003.76 1,003.79 1,003.72 1,003.74 0.0K
11:45 1,003.75 1,003.81 1,003.68 1,003.68 0.0K
11:46 1,003.69 1,003.93 1,003.59 1,003.93 0.0K
11:47 1,003.95 1,004.00 1,003.85 1,003.92 0.0K
11:48 1,003.92 1,004.19 1,003.92 1,004.14 0.0K
11:49 1,004.16 1,004.36 1,004.15 1,004.34 0.0K
11:50 1,004.34 1,004.41 1,004.34 1,004.38 0.0K
11:51 1,004.38 1,004.50 1,004.35 1,004.50 0.0K
11:52 1,004.51 1,004.69 1,004.51 1,004.69 0.0K
11:53 1,004.67 1,004.87 1,004.67 1,004.81 0.0K
11:54 1,004.81 1,004.97 1,004.76 1,004.96 0.0K
11:55 1,004.97 1,004.98 1,004.82 1,004.84 0.0K
11:56 1,004.78 1,004.78 1,004.53 1,004.53 0.0K
11:57 1,004.46 1,004.48 1,004.42 1,004.46 0.0K
11:58 1,004.46 1,004.46 1,004.36 1,004.36 0.0K
11:59 1,004.38 1,004.42 1,004.24 1,004.24 0.0K
12:00 1,004.34 1,004.34 1,003.95 1,003.99 0.0K
12:01 1,004.03 1,004.14 1,004.00 1,004.14 0.0K
12:02 1,004.13 1,004.29 1,004.13 1,004.13 0.0K
12:03 1,004.14 1,004.18 1,004.06 1,004.08 0.0K
12:04 1,004.08 1,004.12 1,004.01 1,004.11 0.0K
12:05 1,004.12 1,004.13 1,003.95 1,003.98 0.0K
12:06 1,003.94 1,003.95 1,003.52 1,003.54 0.0K
12:07 1,003.51 1,003.65 1,003.51 1,003.65 0.0K
12:08 1,003.69 1,003.91 1,003.65 1,003.87 0.0K
12:09 1,003.87 1,004.20 1,003.87 1,004.18 0.0K
12:10 1,004.18 1,004.22 1,004.15 1,004.15 0.0K
12:11 1,004.14 1,004.14 1,003.68 1,003.68 0.0K
12:12 1,003.67 1,003.75 1,003.66 1,003.73 0.0K
12:13 1,003.73 1,003.73 1,003.69 1,003.72 0.0K
12:14 1,003.72 1,003.97 1,003.68 1,003.97 0.0K
12:15 1,003.96 1,004.07 1,003.96 1,003.98 0.0K
12:16 1,003.98 1,004.06 1,003.92 1,003.99 0.0K
12:17 1,004.06 1,004.11 1,004.01 1,004.11 0.0K
12:18 1,004.19 1,004.59 1,004.19 1,004.58 0.0K
12:19 1,004.61 1,004.63 1,004.54 1,004.63 0.0K
12:20 1,004.63 1,004.99 1,004.63 1,004.97 0.0K
12:21 1,004.98 1,005.19 1,004.91 1,005.18 0.0K
12:22 1,005.18 1,005.66 1,005.18 1,005.66 0.0K
12:23 1,005.80 1,006.10 1,005.79 1,006.00 0.0K
12:24 1,005.98 1,005.99 1,005.73 1,005.73 0.0K
12:25 1,005.65 1,005.65 1,005.22 1,005.24 0.0K
12:26 1,005.23 1,005.24 1,005.21 1,005.23 0.0K
12:27 1,005.20 1,005.28 1,005.18 1,005.20 0.0K
12:28 1,005.17 1,005.28 1,005.12 1,005.22 0.0K
12:29 1,005.22 1,005.29 1,005.15 1,005.29 0.0K
12:30 1,005.30 1,005.38 1,005.05 1,005.07 0.0K
12:31 1,005.01 1,005.03 1,004.83 1,004.83 0.0K
12:32 1,004.82 1,004.85 1,004.73 1,004.73 0.0K
12:33 1,004.72 1,004.74 1,004.59 1,004.74 0.0K
12:34 1,004.76 1,004.89 1,004.76 1,004.78 0.0K
12:35 1,004.75 1,004.75 1,004.57 1,004.57 0.0K
12:36 1,004.56 1,004.59 1,004.45 1,004.45 0.0K
12:37 1,004.45 1,004.58 1,004.45 1,004.52 0.0K
12:38 1,004.50 1,004.53 1,004.47 1,004.52 0.0K
12:39 1,004.55 1,004.61 1,004.31 1,004.33 0.0K
12:40 1,004.34 1,004.53 1,004.34 1,004.53 0.0K
12:41 1,004.54 1,004.73 1,004.54 1,004.73 0.0K
12:42 1,004.75 1,004.97 1,004.74 1,004.90 0.0K
12:43 1,004.92 1,005.00 1,004.92 1,004.98 0.0K
12:44 1,004.98 1,005.13 1,004.97 1,005.13 0.0K
12:45 1,005.10 1,005.42 1,005.05 1,005.42 0.0K
12:46 1,005.44 1,005.63 1,005.44 1,005.63 0.0K
12:47 1,005.61 1,006.31 1,005.61 1,006.31 0.0K
12:48 1,006.30 1,006.32 1,006.22 1,006.22 0.0K
12:49 1,006.20 1,006.20 1,006.03 1,006.09 0.0K
12:50 1,006.10 1,006.15 1,006.10 1,006.10 0.0K
12:51 1,006.10 1,006.23 1,006.07 1,006.21 0.0K
12:52 1,006.21 1,006.49 1,006.17 1,006.48 0.0K
12:53 1,006.48 1,006.62 1,006.48 1,006.59 0.0K
12:54 1,006.61 1,006.96 1,006.61 1,006.89 0.0K
12:55 1,006.89 1,006.98 1,006.89 1,006.94 0.0K
12:56 1,006.93 1,007.17 1,006.93 1,007.16 0.0K
12:57 1,007.14 1,007.31 1,007.14 1,007.31 0.0K
12:58 1,007.37 1,007.67 1,007.37 1,007.67 0.0K
12:59 1,007.65 1,007.67 1,007.58 1,007.61 0.0K
13:00 1,007.47 1,007.53 1,007.34 1,007.53 0.0K
13:01 1,007.53 1,007.53 1,007.34 1,007.37 0.0K
13:02 1,007.34 1,007.37 1,007.30 1,007.34 0.0K
13:03 1,007.32 1,007.43 1,007.31 1,007.34 0.0K
13:04 1,007.31 1,007.55 1,007.30 1,007.55 0.0K
13:05 1,007.61 1,007.99 1,007.61 1,007.80 0.0K
13:06 1,007.75 1,007.83 1,007.66 1,007.75 0.0K
13:07 1,007.73 1,007.81 1,007.73 1,007.80 0.0K
13:08 1,007.80 1,007.89 1,007.80 1,007.80 0.0K
13:09 1,007.77 1,007.77 1,007.67 1,007.69 0.0K
13:10 1,007.69 1,007.76 1,007.20 1,007.71 0.0K
13:11 1,007.71 1,008.07 1,007.68 1,008.06 0.0K
13:12 1,008.08 1,008.64 1,008.08 1,008.64 0.0K
13:13 1,008.61 1,008.93 1,008.59 1,008.93 0.0K
13:14 1,008.93 1,009.69 1,008.92 1,009.48 0.0K
13:15 1,009.43 1,009.58 1,009.42 1,009.51 0.0K
13:16 1,009.61 1,009.69 1,009.41 1,009.42 0.0K
13:17 1,009.43 1,009.60 1,009.42 1,009.52 0.0K
13:18 1,009.57 1,009.65 1,009.33 1,009.33 0.0K
13:19 1,009.33 1,009.33 1,009.05 1,009.05 0.0K
13:20 1,009.04 1,009.62 1,009.04 1,009.62 0.0K
13:21 1,009.66 1,009.83 1,009.56 1,009.59 0.0K
13:22 1,009.56 1,010.87 1,009.54 1,010.87 0.0K
13:23 1,010.93 1,011.89 1,010.93 1,011.84 0.0K
13:24 1,011.83 1,011.91 1,011.20 1,011.20 0.0K
13:25 1,011.16 1,011.28 1,010.66 1,010.66 0.0K
13:26 1,010.66 1,010.66 1,010.19 1,010.28 0.0K
13:27 1,010.30 1,010.30 1,009.96 1,010.01 0.0K
13:28 1,010.00 1,010.15 1,009.97 1,010.09 0.0K
13:29 1,010.06 1,010.06 1,009.88 1,009.96 0.0K
13:30 1,009.94 1,010.06 1,009.73 1,009.73 0.0K
13:31 1,009.76 1,009.76 1,009.25 1,009.25 0.0K
13:32 1,009.27 1,009.38 1,009.25 1,009.33 0.0K
13:33 1,009.34 1,009.35 1,009.07 1,009.09 0.0K
13:34 1,009.23 1,009.32 1,009.22 1,009.29 0.0K
13:35 1,009.29 1,009.30 1,009.23 1,009.25 0.0K
13:36 1,009.24 1,009.36 1,009.20 1,009.27 0.0K
13:37 1,009.25 1,009.33 1,009.21 1,009.29 0.0K
13:38 1,009.32 1,009.32 1,009.16 1,009.22 0.0K
13:39 1,009.23 1,009.27 1,009.09 1,009.12 0.0K
13:40 1,009.10 1,009.12 1,008.94 1,009.02 0.0K
13:41 1,009.03 1,009.34 1,009.03 1,009.34 0.0K
13:42 1,009.32 1,009.36 1,009.24 1,009.24 0.0K
13:43 1,009.23 1,009.29 1,009.19 1,009.19 0.0K
13:44 1,009.19 1,009.22 1,009.08 1,009.14 0.0K
13:45 1,009.19 1,009.60 1,009.18 1,009.53 0.0K
13:46 1,009.54 1,009.60 1,009.50 1,009.57 0.0K
13:47 1,009.60 1,009.69 1,009.60 1,009.63 0.0K
13:48 1,009.64 1,009.80 1,009.64 1,009.78 0.0K
13:49 1,009.80 1,010.07 1,009.80 1,010.03 0.0K
13:50 1,010.01 1,010.22 1,010.01 1,010.18 0.0K
13:51 1,010.20 1,010.38 1,010.19 1,010.34 0.0K
13:52 1,010.33 1,010.50 1,010.33 1,010.35 0.0K
13:53 1,010.35 1,010.46 1,010.34 1,010.46 0.0K
13:54 1,010.46 1,010.47 1,010.38 1,010.44 0.0K
13:55 1,010.46 1,010.46 1,010.31 1,010.42 0.0K
13:56 1,010.43 1,010.67 1,010.43 1,010.66 0.0K
13:57 1,010.66 1,010.72 1,010.64 1,010.72 0.0K
13:58 1,010.71 1,010.86 1,010.69 1,010.76 0.0K
13:59 1,010.79 1,010.89 1,010.79 1,010.88 0.0K
14:00 1,010.92 1,010.95 1,010.69 1,010.75 0.0K
14:01 1,010.76 1,011.04 1,010.76 1,011.00 0.0K
14:02 1,011.03 1,011.13 1,010.96 1,010.96 0.0K
14:03 1,010.92 1,010.92 1,010.81 1,010.84 0.0K
14:04 1,010.82 1,010.87 1,010.57 1,010.58 0.0K
14:05 1,010.56 1,010.57 1,009.90 1,009.90 0.0K
14:06 1,009.89 1,010.03 1,009.88 1,010.03 0.0K
14:07 1,010.03 1,010.09 1,010.02 1,010.06 0.0K
14:08 1,010.08 1,010.18 1,010.07 1,010.13 0.0K
14:09 1,010.10 1,010.15 1,010.03 1,010.13 0.0K
14:10 1,010.14 1,010.14 1,009.74 1,009.74 0.0K
14:11 1,009.74 1,009.80 1,009.52 1,009.52 0.0K
14:12 1,009.50 1,009.50 1,009.14 1,009.14 0.0K
14:13 1,009.10 1,009.10 1,008.92 1,008.92 0.0K
14:14 1,008.93 1,008.96 1,008.86 1,008.96 0.0K
14:15 1,008.93 1,008.94 1,008.65 1,008.66 0.0K
14:16 1,008.66 1,008.66 1,008.46 1,008.52 0.0K
14:17 1,008.53 1,008.61 1,008.48 1,008.48 0.0K
14:18 1,008.49 1,008.49 1,008.26 1,008.26 0.0K
14:19 1,008.25 1,008.35 1,008.24 1,008.24 0.0K
14:20 1,008.25 1,008.30 1,008.17 1,008.28 0.0K
14:21 1,008.26 1,008.36 1,008.26 1,008.31 0.0K
14:22 1,008.31 1,008.47 1,008.31 1,008.47 0.0K
14:23 1,008.44 1,008.54 1,008.38 1,008.54 0.0K
14:24 1,008.56 1,008.71 1,008.56 1,008.67 0.0K
14:25 1,008.66 1,008.71 1,008.64 1,008.66 0.0K
14:26 1,008.59 1,008.60 1,008.57 1,008.58 0.0K
14:27 1,008.52 1,008.61 1,008.45 1,008.59 0.0K
14:28 1,008.60 1,008.66 1,008.60 1,008.64 0.0K
14:29 1,008.64 1,008.83 1,008.64 1,008.83 0.0K
14:30 1,008.92 1,008.95 1,008.58 1,008.58 0.0K
14:31 1,008.55 1,008.98 1,008.51 1,008.98 0.0K
14:32 1,008.99 1,009.08 1,008.96 1,008.99 0.0K
14:33 1,009.01 1,009.07 1,009.00 1,009.05 0.0K
14:34 1,009.06 1,009.06 1,008.84 1,008.84 0.0K
14:35 1,008.83 1,008.83 1,008.33 1,008.34 0.0K
14:36 1,008.33 1,008.52 1,008.28 1,008.52 0.0K
14:37 1,008.61 1,008.85 1,008.61 1,008.71 0.0K
14:38 1,008.71 1,008.73 1,008.54 1,008.57 0.0K
14:39 1,008.55 1,008.58 1,008.47 1,008.47 0.0K
14:40 1,008.46 1,008.53 1,008.46 1,008.53 0.0K
14:41 1,008.52 1,008.75 1,008.52 1,008.75 0.0K
14:42 1,008.77 1,008.77 1,008.65 1,008.76 0.0K
14:43 1,008.79 1,008.83 1,008.75 1,008.80 0.0K
14:44 1,008.76 1,008.76 1,008.69 1,008.74 0.0K
14:45 1,008.74 1,008.89 1,008.73 1,008.83 0.0K
14:46 1,008.84 1,008.97 1,008.84 1,008.97 0.0K
14:47 1,008.97 1,009.30 1,008.96 1,009.30 0.0K
14:48 1,009.27 1,009.27 1,009.00 1,009.00 0.0K
14:49 1,008.99 1,009.25 1,008.99 1,009.24 0.0K
14:50 1,009.26 1,009.47 1,009.23 1,009.42 0.0K
14:51 1,009.46 1,009.53 1,009.41 1,009.51 0.0K
14:52 1,009.58 1,010.00 1,009.58 1,009.99 0.0K
14:53 1,009.99 1,010.06 1,009.98 1,010.00 0.0K
14:54 1,009.99 1,009.99 1,009.92 1,009.98 0.0K
14:55 1,009.97 1,009.97 1,009.73 1,009.73 0.0K
14:56 1,009.67 1,009.67 1,009.42 1,009.45 0.0K
14:57 1,009.46 1,009.50 1,009.40 1,009.44 0.0K
14:58 1,009.44 1,009.49 1,009.42 1,009.46 0.0K
14:59 1,009.47 1,009.56 1,009.47 1,009.50 0.0K
15:00 1,009.53 1,009.57 1,009.45 1,009.45 0.0K
15:01 1,009.41 1,009.41 1,009.16 1,009.18 0.0K
15:02 1,009.19 1,009.55 1,009.13 1,009.55 0.0K
15:03 1,009.59 1,009.87 1,009.59 1,009.87 0.0K
15:04 1,009.86 1,010.62 1,009.86 1,010.62 0.0K
15:05 1,010.67 1,010.99 1,010.67 1,010.99 0.0K
15:06 1,010.99 1,011.00 1,010.89 1,010.91 0.0K
15:07 1,010.93 1,011.06 1,010.93 1,011.03 0.0K
15:08 1,011.06 1,011.15 1,011.06 1,011.12 0.0K
15:09 1,011.12 1,011.12 1,010.88 1,010.92 0.0K
15:10 1,010.89 1,011.29 1,010.88 1,011.26 0.0K
15:11 1,011.29 1,011.36 1,011.21 1,011.34 0.0K
15:12 1,011.27 1,011.27 1,011.14 1,011.15 0.0K
15:13 1,011.18 1,011.21 1,011.07 1,011.09 0.0K
15:14 1,011.06 1,011.06 1,010.92 1,010.92 0.0K
15:15 1,010.94 1,010.97 1,010.86 1,010.86 0.0K
15:16 1,010.86 1,010.86 1,010.63 1,010.73 0.0K
15:17 1,010.77 1,010.79 1,010.48 1,010.48 0.0K
15:18 1,010.47 1,010.69 1,010.47 1,010.69 0.0K
15:19 1,010.72 1,010.88 1,010.71 1,010.86 0.0K
15:20 1,010.86 1,010.87 1,010.80 1,010.86 0.0K
15:21 1,010.88 1,010.99 1,010.85 1,010.91 0.0K
15:22 1,010.93 1,011.02 1,010.93 1,011.01 0.0K
15:23 1,010.96 1,011.03 1,010.93 1,010.93 0.0K
15:24 1,010.93 1,010.95 1,010.70 1,010.70 0.0K
15:25 1,010.54 1,010.54 1,010.31 1,010.32 0.0K
15:26 1,010.33 1,010.33 1,010.20 1,010.21 0.0K
15:27 1,010.16 1,010.16 1,009.57 1,009.57 0.0K
15:28 1,009.59 1,009.59 1,009.45 1,009.46 0.0K
15:29 1,009.52 1,009.58 1,009.42 1,009.43 0.0K
15:30 1,009.45 1,009.51 1,009.30 1,009.43 0.0K
15:31 1,009.43 1,009.45 1,009.05 1,009.13 0.0K
15:32 1,009.11 1,009.54 1,009.11 1,009.54 0.0K
15:33 1,009.53 1,009.66 1,009.43 1,009.44 0.0K
15:34 1,009.47 1,009.83 1,009.47 1,009.82 0.0K
15:35 1,009.78 1,009.80 1,009.65 1,009.66 0.0K
15:36 1,009.32 1,009.55 1,009.24 1,009.54 0.0K
15:37 1,009.54 1,009.54 1,009.33 1,009.33 0.0K
15:38 1,009.32 1,009.32 1,008.45 1,008.45 0.0K
15:39 1,008.47 1,008.47 1,008.19 1,008.26 0.0K
15:40 1,008.26 1,008.41 1,007.96 1,007.96 0.0K
15:41 1,007.95 1,007.97 1,007.72 1,007.76 0.0K
15:42 1,007.84 1,008.10 1,007.79 1,007.79 0.0K
15:43 1,007.78 1,007.78 1,007.39 1,007.41 0.0K
15:44 1,007.40 1,007.59 1,007.34 1,007.59 0.0K
15:45 1,007.66 1,007.74 1,007.46 1,007.56 0.0K
15:46 1,007.58 1,007.94 1,007.57 1,007.88 0.0K
15:47 1,007.90 1,008.25 1,007.87 1,008.16 0.0K
15:48 1,008.13 1,008.20 1,007.96 1,007.96 0.0K
15:49 1,007.94 1,007.94 1,007.61 1,007.71 0.0K
15:50 1,007.79 1,008.13 1,007.79 1,007.86 0.0K
15:51 1,007.75 1,007.78 1,007.54 1,007.76 0.0K
15:52 1,007.78 1,007.87 1,007.54 1,007.64 0.0K
15:53 1,007.63 1,007.94 1,007.63 1,007.94 0.0K
15:54 1,008.11 1,008.56 1,008.11 1,008.52 0.0K
15:55 1,008.58 1,008.73 1,008.50 1,008.73 0.0K
15:56 1,008.71 1,009.23 1,008.71 1,008.78 0.0K
15:57 1,008.81 1,009.28 1,008.81 1,009.11 0.0K
15:58 1,009.20 1,009.70 1,009.20 1,009.70 0.0K
15:59 1,009.69 1,010.15 1,009.65 1,010.15 0.0K
16:00 1,010.92 1,010.95 1,007.84 1,007.87 0.0K
16:01 1,007.80 1,007.80 1,006.72 1,006.72 0.0K
16:02 1,006.71 1,006.71 1,006.11 1,006.24 0.0K
16:03 1,006.35 1,006.82 1,006.09 1,006.25 0.0K
16:04 1,006.26 1,006.86 1,006.26 1,006.82 0.0K
16:05 1,006.83 1,006.83 1,006.58 1,006.58 0.0K
16:06 1,006.51 1,006.51 1,005.59 1,005.59 0.0K
16:07 1,005.62 1,006.40 1,005.62 1,006.24 0.0K
16:08 1,006.04 1,006.04 1,005.73 1,005.73 0.0K
16:09 1,005.69 1,005.69 1,005.38 1,005.45 0.0K
16:10 1,005.35 1,005.66 1,005.22 1,005.66 0.0K
16:11 1,005.65 1,005.94 1,005.57 1,005.87 0.0K
16:12 1,005.80 1,005.80 1,005.22 1,005.22 0.0K
16:13 1,005.07 1,005.07 1,004.79 1,004.80 0.0K
16:14 1,004.81 1,004.95 1,004.81 1,004.86 0.0K
16:15 1,004.86 1,004.86 1,004.13 1,004.13 0.0K
16:16 1,004.11 1,004.13 1,003.70 1,003.77 0.0K
16:17 1,003.82 1,003.93 1,003.71 1,003.71 0.0K
16:18 1,003.73 1,004.14 1,003.73 1,003.85 0.0K
16:19 1,003.81 1,003.81 1,003.73 1,003.80 0.0K
16:20 1,003.80 1,004.05 1,003.77 1,003.96 0.0K
16:21 1,003.94 1,004.00 1,003.69 1,004.00 0.0K
16:22 1,004.00 1,004.53 1,004.00 1,004.52 0.0K
16:23 1,004.48 1,004.71 1,004.41 1,004.60 0.0K
16:24 1,004.57 1,004.57 1,004.24 1,004.24 0.0K
16:25 1,004.23 1,004.32 1,004.11 1,004.20 0.0K
16:26 1,004.24 1,004.60 1,004.24 1,004.60 0.0K
16:27 1,004.65 1,005.32 1,004.65 1,005.25 0.0K
16:28 1,005.30 1,005.46 1,005.30 1,005.44 0.0K
16:29 1,005.45 1,006.59 1,005.45 1,006.59 0.0K
16:30 1,006.55 1,006.94 1,006.55 1,006.76 0.0K
16:31 1,006.82 1,007.07 1,006.64 1,006.89 0.0K
16:32 1,006.90 1,007.05 1,006.90 1,006.94 0.0K
16:33 1,006.93 1,006.93 1,006.52 1,006.56 0.0K
16:34 1,006.52 1,006.83 1,006.34 1,006.83 0.0K
16:35 1,006.78 1,006.78 1,006.25 1,006.34 0.0K
16:36 1,006.34 1,006.46 1,006.19 1,006.29 0.0K
16:37 1,006.27 1,006.27 1,005.52 1,005.56 0.0K
16:38 1,005.77 1,005.81 1,005.66 1,005.77 0.0K
16:39 1,005.87 1,006.12 1,005.87 1,006.03 0.0K
16:40 1,006.02 1,006.35 1,005.98 1,006.34 0.0K
16:41 1,006.38 1,007.01 1,006.36 1,007.01 0.0K
16:42 1,006.99 1,007.60 1,006.99 1,007.60 0.0K
16:43 1,007.57 1,007.64 1,007.49 1,007.62 0.0K
16:44 1,007.58 1,007.76 1,007.55 1,007.69 0.0K
16:45 1,007.66 1,007.66 1,007.28 1,007.28 0.0K
16:46 1,007.29 1,007.30 1,007.06 1,007.06 0.0K
16:47 1,007.03 1,007.38 1,007.03 1,007.37 0.0K
16:48 1,007.39 1,007.43 1,007.02 1,007.10 0.0K
16:49 1,007.13 1,007.22 1,007.08 1,007.20 0.0K
16:50 1,007.23 1,007.32 1,006.81 1,006.90 0.0K
16:51 1,006.90 1,007.29 1,006.90 1,007.22 0.0K
16:52 1,007.21 1,007.23 1,006.94 1,006.97 0.0K
16:53 1,006.86 1,007.26 1,006.84 1,007.26 0.0K
16:54 1,007.28 1,007.28 1,007.11 1,007.16 0.0K
16:55 1,007.19 1,007.36 1,007.05 1,007.32 0.0K
16:56 1,007.34 1,007.52 1,007.33 1,007.52 0.0K
16:57 1,007.47 1,007.47 1,006.96 1,006.96 0.0K
16:58 1,006.96 1,007.34 1,006.95 1,007.34 0.0K
16:59 1,007.32 1,007.35 1,007.10 1,007.33 0.0K
17:00 1,007.38 1,008.02 1,007.38 1,007.87 0.0K
17:01 1,007.88 1,007.99 1,007.85 1,007.92 0.0K
17:02 1,007.90 1,008.02 1,007.69 1,007.69 0.0K
17:03 1,007.52 1,007.53 1,007.41 1,007.41 0.0K
17:04 1,007.37 1,007.37 1,006.80 1,006.99 0.0K
17:05 1,007.01 1,007.10 1,006.92 1,007.03 0.0K
17:06 1,007.04 1,007.10 1,006.81 1,006.82 0.0K
17:07 1,006.77 1,006.77 1,006.28 1,006.28 0.0K
17:08 1,006.28 1,006.28 1,005.90 1,005.90 0.0K
17:09 1,005.90 1,005.92 1,005.82 1,005.87 0.0K
17:10 1,005.91 1,006.12 1,005.74 1,005.77 0.0K
17:11 1,005.92 1,005.92 1,005.18 1,005.18 0.0K
17:12 1,005.14 1,005.14 1,004.62 1,004.79 0.0K
17:13 1,004.79 1,005.04 1,004.79 1,004.99 0.0K
17:14 1,004.92 1,004.93 1,004.86 1,004.91 0.0K
17:15 1,004.95 1,005.18 1,004.95 1,004.98 0.0K
17:16 1,005.02 1,005.46 1,005.02 1,005.45 0.0K
17:17 1,005.51 1,006.01 1,005.51 1,005.77 0.0K
17:18 1,005.72 1,005.72 1,005.59 1,005.59 0.0K
17:19 1,005.56 1,005.93 1,005.56 1,005.84 0.0K
17:20 1,005.84 1,006.33 1,005.84 1,006.15 0.0K
17:21 1,006.23 1,006.28 1,006.14 1,006.28 0.0K
17:22 1,006.43 1,006.65 1,006.43 1,006.53 0.0K
17:23 1,006.53 1,006.56 1,006.42 1,006.56 0.0K
17:24 1,006.55 1,006.69 1,006.43 1,006.63 0.0K
17:25 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
17:29 1,006.62 1,006.62 1,004.59 1,004.59 0.0K
17:30 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available