OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 925.03 925.03 924.51 924.60 0.0K
09:01 924.66 925.62 924.66 925.47 0.0K
09:02 925.24 925.24 924.46 924.46 0.0K
09:03 924.30 924.34 924.14 924.21 0.0K
09:04 924.22 924.64 924.22 924.54 0.0K
09:05 924.59 924.79 924.48 924.58 0.0K
09:06 924.58 924.91 924.51 924.68 0.0K
09:07 924.67 924.86 924.67 924.82 0.0K
09:08 924.90 924.90 924.66 924.69 0.0K
09:09 924.70 924.76 924.61 924.72 0.0K
09:10 924.77 924.88 924.74 924.75 0.0K
09:11 924.75 924.77 924.40 924.43 0.0K
09:12 924.44 924.61 924.34 924.61 0.0K
09:13 924.64 925.20 924.64 925.20 0.0K
09:14 925.28 925.39 924.74 924.74 0.0K
09:15 925.05 926.04 925.05 925.94 0.0K
09:16 925.93 926.05 925.93 925.95 0.0K
09:17 925.95 925.97 925.09 925.09 0.0K
09:18 925.09 925.27 925.08 925.26 0.0K
09:19 925.23 925.63 925.23 925.63 0.0K
09:20 925.69 925.75 925.46 925.51 0.0K
09:21 925.51 925.57 925.36 925.37 0.0K
09:22 925.37 925.37 924.94 924.94 0.0K
09:23 924.90 925.19 924.90 925.02 0.0K
09:24 925.05 925.08 924.81 924.82 0.0K
09:25 924.74 924.92 924.72 924.91 0.0K
09:26 924.92 924.93 924.76 924.76 0.0K
09:27 924.76 924.86 924.76 924.86 0.0K
09:28 924.86 925.16 924.86 925.08 0.0K
09:29 925.09 925.34 925.06 925.30 0.0K
09:30 925.42 925.63 925.42 925.62 0.0K
09:31 925.69 925.78 925.47 925.47 0.0K
09:32 925.45 925.51 925.33 925.38 0.0K
09:33 925.39 925.43 925.24 925.24 0.0K
09:34 925.22 925.30 925.09 925.29 0.0K
09:35 925.28 925.45 925.28 925.45 0.0K
09:36 925.50 926.05 925.50 926.00 0.0K
09:37 926.04 926.45 926.04 926.45 0.0K
09:38 926.46 926.60 926.43 926.59 0.0K
09:39 926.63 926.91 926.58 926.91 0.0K
09:40 926.92 927.01 926.89 927.01 0.0K
09:41 927.03 927.25 927.00 927.14 0.0K
09:42 927.15 927.29 927.15 927.29 0.0K
09:43 927.31 927.36 927.30 927.34 0.0K
09:44 927.32 927.36 927.20 927.20 0.0K
09:45 927.17 927.35 927.17 927.35 0.0K
09:46 927.33 927.47 927.30 927.43 0.0K
09:47 927.37 927.39 927.30 927.31 0.0K
09:48 927.33 927.56 927.33 927.50 0.0K
09:49 927.29 927.29 926.97 926.99 0.0K
09:50 927.01 927.04 926.77 926.78 0.0K
09:51 926.73 926.95 926.73 926.95 0.0K
09:52 926.92 926.94 926.83 926.91 0.0K
09:53 926.92 927.15 926.90 927.14 0.0K
09:54 927.09 927.37 927.09 927.37 0.0K
09:55 927.38 927.53 927.37 927.44 0.0K
09:56 927.39 927.39 927.05 927.05 0.0K
09:57 927.05 927.05 926.86 926.89 0.0K
09:58 926.86 926.98 926.81 926.97 0.0K
09:59 926.97 927.31 926.97 927.31 0.0K
10:00 927.50 927.70 927.50 927.65 0.0K
10:01 927.65 927.70 927.37 927.37 0.0K
10:02 927.37 927.56 927.37 927.56 0.0K
10:03 927.64 927.69 927.56 927.60 0.0K
10:04 927.59 927.64 927.55 927.64 0.0K
10:05 927.63 927.81 927.59 927.80 0.0K
10:06 927.78 927.98 927.77 927.98 0.0K
10:07 927.99 928.12 927.86 927.91 0.0K
10:08 927.89 928.00 927.87 927.89 0.0K
10:09 927.82 927.89 927.81 927.82 0.0K
10:10 927.81 927.93 927.81 927.92 0.0K
10:11 927.93 927.95 927.85 927.95 0.0K
10:12 927.97 928.01 927.89 927.89 0.0K
10:13 927.90 927.90 927.59 927.59 0.0K
10:14 927.37 927.37 927.27 927.36 0.0K
10:15 927.41 927.45 927.37 927.37 0.0K
10:16 927.30 927.36 927.28 927.29 0.0K
10:17 927.31 927.31 927.07 927.16 0.0K
10:18 927.18 927.18 926.91 926.91 0.0K
10:19 926.90 926.96 926.87 926.92 0.0K
10:20 926.92 927.12 926.92 927.08 0.0K
10:21 927.09 927.26 927.09 927.26 0.0K
10:22 927.25 927.27 927.19 927.22 0.0K
10:23 927.23 927.38 927.22 927.38 0.0K
10:24 927.40 927.59 927.40 927.59 0.0K
10:25 927.61 927.66 927.59 927.62 0.0K
10:26 927.62 927.70 927.61 927.68 0.0K
10:27 927.70 927.72 927.58 927.58 0.0K
10:28 927.48 927.48 927.31 927.43 0.0K
10:29 927.42 927.52 927.42 927.52 0.0K
10:30 927.52 927.68 927.52 927.66 0.0K
10:31 927.66 927.66 927.33 927.34 0.0K
10:32 927.30 927.32 927.23 927.24 0.0K
10:33 927.23 927.33 927.18 927.31 0.0K
10:34 927.31 927.53 927.31 927.46 0.0K
10:35 927.47 927.55 927.43 927.50 0.0K
10:36 927.48 927.66 927.48 927.65 0.0K
10:37 927.65 927.77 927.61 927.76 0.0K
10:38 927.75 927.91 927.75 927.85 0.0K
10:39 927.83 927.83 927.70 927.71 0.0K
10:40 927.70 927.74 927.57 927.57 0.0K
10:41 927.56 927.56 927.42 927.49 0.0K
10:42 927.48 927.59 927.48 927.58 0.0K
10:43 927.51 927.51 927.45 927.47 0.0K
10:44 927.46 927.49 927.33 927.35 0.0K
10:45 927.32 927.32 927.15 927.15 0.0K
10:46 927.06 927.07 926.92 927.07 0.0K
10:47 927.07 927.19 927.07 927.19 0.0K
10:48 927.20 927.22 927.02 927.02 0.0K
10:49 927.00 927.00 926.71 926.74 0.0K
10:50 926.72 926.72 926.36 926.36 0.0K
10:51 926.36 926.51 926.36 926.47 0.0K
10:52 926.45 926.45 926.30 926.30 0.0K
10:53 926.32 926.44 926.32 926.42 0.0K
10:54 926.44 926.51 926.37 926.39 0.0K
10:55 926.43 926.43 926.23 926.24 0.0K
10:56 926.25 926.36 926.19 926.36 0.0K
10:57 926.37 926.56 926.37 926.54 0.0K
10:58 926.54 926.55 926.16 926.16 0.0K
10:59 926.10 926.10 925.71 925.79 0.0K
11:00 925.75 925.82 925.70 925.81 0.0K
11:01 925.84 925.99 925.84 925.98 0.0K
11:02 926.01 926.12 925.99 926.12 0.0K
11:03 926.14 926.18 926.10 926.13 0.0K
11:04 926.12 926.17 926.12 926.16 0.0K
11:05 926.16 926.18 926.07 926.08 0.0K
11:06 926.09 926.18 926.09 926.14 0.0K
11:07 926.14 926.18 926.10 926.10 0.0K
11:08 926.10 926.21 926.10 926.19 0.0K
11:09 926.21 926.28 926.19 926.28 0.0K
11:10 926.29 926.33 926.22 926.33 0.0K
11:11 926.35 926.53 926.33 926.53 0.0K
11:12 926.58 926.90 926.57 926.90 0.0K
11:13 926.91 927.06 926.91 927.06 0.0K
11:14 927.06 927.10 927.06 927.09 0.0K
11:15 927.10 927.20 927.07 927.19 0.0K
11:16 927.20 927.25 927.18 927.25 0.0K
11:17 927.25 927.39 927.25 927.39 0.0K
11:18 927.42 927.45 927.39 927.42 0.0K
11:19 927.42 927.47 927.40 927.44 0.0K
11:20 927.44 927.48 927.40 927.48 0.0K
11:21 927.47 927.57 927.47 927.49 0.0K
11:22 927.49 927.63 927.49 927.63 0.0K
11:23 927.63 927.74 927.63 927.74 0.0K
11:24 927.74 927.76 927.69 927.72 0.0K
11:25 927.72 927.72 927.60 927.60 0.0K
11:26 927.61 927.61 927.51 927.53 0.0K
11:27 927.53 927.56 927.42 927.43 0.0K
11:28 927.41 927.46 927.37 927.37 0.0K
11:29 927.38 927.41 927.36 927.36 0.0K
11:30 927.35 927.35 927.28 927.32 0.0K
11:31 927.32 927.32 927.06 927.06 0.0K
11:32 927.07 927.11 926.99 927.11 0.0K
11:33 927.07 927.09 926.64 926.64 0.0K
11:34 926.57 926.57 926.46 926.46 0.0K
11:35 926.43 926.43 926.28 926.31 0.0K
11:36 926.30 926.41 926.27 926.39 0.0K
11:37 926.38 926.38 926.24 926.24 0.0K
11:38 926.23 926.23 926.14 926.18 0.0K
11:39 926.17 926.25 926.14 926.25 0.0K
11:40 926.23 926.26 926.15 926.26 0.0K
11:41 926.28 926.33 926.28 926.33 0.0K
11:42 926.34 926.34 926.23 926.23 0.0K
11:43 926.23 926.43 926.23 926.41 0.0K
11:44 926.41 926.41 926.28 926.29 0.0K
11:45 926.29 926.29 926.11 926.24 0.0K
11:46 926.26 926.29 926.19 926.23 0.0K
11:47 926.24 926.24 926.07 926.14 0.0K
11:48 926.17 926.38 926.17 926.35 0.0K
11:49 926.36 926.44 926.36 926.43 0.0K
11:50 926.34 926.37 926.26 926.26 0.0K
11:51 926.24 926.26 926.09 926.15 0.0K
11:52 926.15 926.26 926.15 926.25 0.0K
11:53 926.25 926.29 926.23 926.29 0.0K
11:54 926.29 926.31 926.24 926.31 0.0K
11:55 926.33 926.36 926.31 926.33 0.0K
11:56 926.32 926.32 926.27 926.29 0.0K
11:57 926.31 926.36 926.26 926.26 0.0K
11:58 926.23 926.23 926.17 926.19 0.0K
11:59 926.20 926.26 926.20 926.26 0.0K
12:00 926.26 926.44 926.26 926.43 0.0K
12:01 926.42 926.42 926.32 926.32 0.0K
12:02 926.30 926.33 926.25 926.25 0.0K
12:03 926.19 926.27 926.19 926.27 0.0K
12:04 926.25 926.35 926.24 926.33 0.0K
12:05 926.31 926.34 926.29 926.30 0.0K
12:06 926.28 926.28 926.20 926.24 0.0K
12:07 926.24 926.28 926.21 926.25 0.0K
12:08 926.24 926.56 926.23 926.56 0.0K
12:09 926.57 926.57 926.31 926.36 0.0K
12:10 926.36 926.45 926.36 926.42 0.0K
12:11 926.43 926.48 926.42 926.46 0.0K
12:12 926.46 926.56 926.46 926.54 0.0K
12:13 926.55 926.55 926.35 926.35 0.0K
12:14 926.33 926.39 926.30 926.38 0.0K
12:15 926.38 926.40 926.34 926.37 0.0K
12:16 926.37 926.40 926.36 926.38 0.0K
12:17 926.38 926.38 926.16 926.18 0.0K
12:18 926.15 926.16 926.08 926.08 0.0K
12:19 926.09 926.10 926.00 926.00 0.0K
12:20 926.00 926.03 925.97 926.01 0.0K
12:21 926.02 926.09 925.99 926.09 0.0K
12:22 926.10 926.22 926.10 926.17 0.0K
12:23 926.16 926.31 926.16 926.22 0.0K
12:24 926.24 926.62 926.23 926.62 0.0K
12:25 926.63 926.77 926.63 926.77 0.0K
12:26 926.78 926.93 926.78 926.92 0.0K
12:27 926.92 927.08 926.92 927.08 0.0K
12:28 927.08 927.29 927.08 927.29 0.0K
12:29 927.28 927.29 927.17 927.19 0.0K
12:30 927.15 927.48 927.15 927.48 0.0K
12:31 927.48 927.57 927.48 927.57 0.0K
12:32 927.60 927.63 927.58 927.63 0.0K
12:33 927.62 927.78 927.61 927.76 0.0K
12:34 927.77 927.80 927.75 927.77 0.0K
12:35 927.76 927.79 927.71 927.75 0.0K
12:36 927.76 927.90 927.76 927.90 0.0K
12:37 927.91 927.92 927.75 927.75 0.0K
12:38 927.75 927.75 927.49 927.49 0.0K
12:39 927.41 927.41 927.28 927.36 0.0K
12:40 927.36 927.44 927.34 927.44 0.0K
12:41 927.44 927.48 927.38 927.39 0.0K
12:42 927.40 927.41 927.37 927.38 0.0K
12:43 927.39 927.41 927.31 927.34 0.0K
12:44 927.33 927.38 927.32 927.36 0.0K
12:45 927.36 927.38 927.24 927.24 0.0K
12:46 927.25 927.31 927.25 927.31 0.0K
12:47 927.32 927.35 927.31 927.34 0.0K
12:48 927.33 927.33 926.91 926.91 0.0K
12:49 926.90 926.90 926.68 926.69 0.0K
12:50 926.67 926.67 926.20 926.24 0.0K
12:51 926.24 926.27 926.21 926.27 0.0K
12:52 926.27 926.48 926.27 926.48 0.0K
12:53 926.48 926.63 926.48 926.63 0.0K
12:54 926.64 926.66 926.61 926.65 0.0K
12:55 926.62 926.68 926.61 926.64 0.0K
12:56 926.59 926.63 926.56 926.63 0.0K
12:57 926.61 926.64 926.56 926.57 0.0K
12:58 926.56 926.60 926.55 926.56 0.0K
12:59 926.57 926.66 926.54 926.66 0.0K
13:00 926.99 926.99 926.91 926.96 0.0K
13:01 926.97 927.00 926.92 927.00 0.0K
13:02 927.00 927.06 926.99 927.05 0.0K
13:03 927.06 927.07 926.99 926.99 0.0K
13:04 926.99 927.04 926.94 926.94 0.0K
13:05 926.94 927.00 926.94 926.96 0.0K
13:06 926.95 926.95 926.87 926.89 0.0K
13:07 926.88 926.91 926.86 926.91 0.0K
13:08 926.92 926.93 926.91 926.93 0.0K
13:09 926.93 926.93 926.84 926.85 0.0K
13:10 926.84 926.89 926.82 926.86 0.0K
13:11 926.84 926.92 926.84 926.92 0.0K
13:12 926.93 927.04 926.93 927.02 0.0K
13:13 927.02 927.03 926.99 927.00 0.0K
13:14 927.01 927.03 926.98 927.01 0.0K
13:15 927.02 927.05 927.00 927.00 0.0K
13:16 927.01 927.04 927.00 927.00 0.0K
13:17 927.00 927.08 927.00 927.07 0.0K
13:18 927.11 927.32 927.08 927.32 0.0K
13:19 927.32 927.54 927.32 927.53 0.0K
13:20 927.53 927.66 927.53 927.66 0.0K
13:21 927.65 927.69 927.65 927.68 0.0K
13:22 927.67 927.77 927.67 927.76 0.0K
13:23 927.77 927.77 927.68 927.69 0.0K
13:24 927.68 927.69 927.62 927.65 0.0K
13:25 927.65 927.69 927.64 927.67 0.0K
13:26 927.69 927.70 927.65 927.65 0.0K
13:27 927.63 927.78 927.63 927.78 0.0K
13:28 927.80 927.81 927.75 927.75 0.0K
13:29 927.75 927.79 927.75 927.77 0.0K
13:30 927.77 927.79 927.47 927.47 0.0K
13:31 927.44 927.44 927.37 927.38 0.0K
13:32 927.38 927.38 927.19 927.19 0.0K
13:33 927.18 927.21 927.05 927.05 0.0K
13:34 927.03 927.05 926.97 926.99 0.0K
13:35 926.99 927.05 926.99 927.04 0.0K
13:36 927.04 927.05 927.00 927.00 0.0K
13:37 927.01 927.04 927.00 927.03 0.0K
13:38 927.04 927.11 927.03 927.11 0.0K
13:39 927.11 927.17 927.11 927.14 0.0K
13:40 927.14 927.26 927.14 927.26 0.0K
13:41 927.30 927.34 927.26 927.32 0.0K
13:42 927.32 927.39 927.28 927.29 0.0K
13:43 927.28 927.31 927.25 927.31 0.0K
13:44 927.31 927.37 927.31 927.36 0.0K
13:45 927.37 927.40 927.11 927.11 0.0K
13:46 927.00 927.00 926.74 926.78 0.0K
13:47 926.78 926.78 926.59 926.62 0.0K
13:48 926.62 926.65 926.59 926.61 0.0K
13:49 926.62 926.63 926.56 926.58 0.0K
13:50 926.57 926.69 926.57 926.69 0.0K
13:51 926.69 926.76 926.67 926.68 0.0K
13:52 926.68 926.73 926.67 926.69 0.0K
13:53 926.70 926.72 926.69 926.71 0.0K
13:54 926.71 926.80 926.66 926.80 0.0K
13:55 926.80 926.88 926.80 926.88 0.0K
13:56 926.90 927.06 926.90 927.04 0.0K
13:57 927.05 927.13 927.05 927.13 0.0K
13:58 927.13 927.18 927.11 927.15 0.0K
13:59 927.16 927.27 927.13 927.21 0.0K
14:00 927.20 927.20 927.06 927.11 0.0K
14:01 927.11 927.22 927.10 927.20 0.0K
14:02 927.20 927.29 927.20 927.29 0.0K
14:03 927.29 927.36 927.28 927.36 0.0K
14:04 927.40 927.60 927.39 927.53 0.0K
14:05 927.51 927.58 927.50 927.58 0.0K
14:06 927.59 927.71 927.59 927.71 0.0K
14:07 927.80 927.83 927.77 927.82 0.0K
14:08 927.82 927.87 927.82 927.82 0.0K
14:09 927.83 927.84 927.78 927.82 0.0K
14:10 927.81 927.90 927.80 927.80 0.0K
14:11 927.80 927.80 927.47 927.47 0.0K
14:12 927.47 927.47 927.39 927.42 0.0K
14:13 927.39 927.39 927.25 927.29 0.0K
14:14 927.30 927.41 927.27 927.41 0.0K
14:15 927.41 927.52 927.40 927.51 0.0K
14:16 927.52 927.52 927.15 927.16 0.0K
14:17 927.16 927.20 927.16 927.19 0.0K
14:18 927.19 927.26 927.17 927.26 0.0K
14:19 927.25 927.27 927.11 927.11 0.0K
14:20 927.13 927.13 927.04 927.06 0.0K
14:21 927.04 927.06 926.75 926.75 0.0K
14:22 926.62 926.62 926.45 926.47 0.0K
14:23 926.47 926.58 926.46 926.58 0.0K
14:24 926.59 926.69 926.58 926.69 0.0K
14:25 926.71 926.98 926.71 926.98 0.0K
14:26 926.95 926.95 926.87 926.90 0.0K
14:27 926.90 926.91 926.86 926.91 0.0K
14:28 926.93 927.07 926.93 927.06 0.0K
14:29 927.06 927.09 927.03 927.05 0.0K
14:30 928.32 929.20 928.32 928.86 0.0K
14:31 928.84 928.92 928.61 928.70 0.0K
14:32 928.70 928.92 928.68 928.78 0.0K
14:33 928.56 928.58 928.44 928.54 0.0K
14:34 928.52 928.60 928.45 928.49 0.0K
14:35 928.55 928.85 928.55 928.78 0.0K
14:36 928.77 928.80 928.63 928.66 0.0K
14:37 928.67 928.68 928.61 928.65 0.0K
14:38 928.68 928.73 928.47 928.47 0.0K
14:39 928.29 928.29 928.13 928.19 0.0K
14:40 928.22 928.25 928.12 928.12 0.0K
14:41 928.12 928.13 928.01 928.01 0.0K
14:42 928.02 928.15 927.92 927.98 0.0K
14:43 927.98 928.04 927.96 928.00 0.0K
14:44 927.95 927.95 927.78 927.89 0.0K
14:45 927.90 928.17 927.90 928.17 0.0K
14:46 928.18 928.18 927.99 927.99 0.0K
14:47 927.99 928.08 927.97 928.07 0.0K
14:48 928.06 928.11 927.81 927.81 0.0K
14:49 927.82 927.82 927.57 927.57 0.0K
14:50 927.59 927.87 927.59 927.87 0.0K
14:51 927.85 927.95 927.84 927.95 0.0K
14:52 927.94 928.08 927.90 928.07 0.0K
14:53 928.09 928.21 928.09 928.18 0.0K
14:54 928.18 928.49 928.18 928.49 0.0K
14:55 928.48 928.53 928.46 928.49 0.0K
14:56 928.49 928.50 928.44 928.48 0.0K
14:57 928.46 928.46 928.08 928.08 0.0K
14:58 928.07 928.09 927.99 928.01 0.0K
14:59 928.02 928.06 928.01 928.04 0.0K
15:00 928.07 928.10 928.03 928.03 0.0K
15:01 928.04 928.17 928.02 928.12 0.0K
15:02 928.10 928.11 927.89 927.91 0.0K
15:03 927.91 927.91 927.77 927.77 0.0K
15:04 927.76 927.84 927.76 927.78 0.0K
15:05 927.79 927.88 927.78 927.85 0.0K
15:06 927.87 927.96 927.87 927.95 0.0K
15:07 928.00 928.11 928.00 928.11 0.0K
15:08 928.10 928.18 928.10 928.13 0.0K
15:09 928.12 928.18 928.11 928.12 0.0K
15:10 928.06 928.06 927.91 927.94 0.0K
15:11 927.94 927.99 927.87 927.87 0.0K
15:12 927.88 927.88 927.82 927.82 0.0K
15:13 927.76 927.77 927.68 927.74 0.0K
15:14 927.73 927.73 927.66 927.69 0.0K
15:15 927.69 927.75 927.57 927.75 0.0K
15:16 927.72 927.85 927.72 927.82 0.0K
15:17 927.80 927.94 927.79 927.94 0.0K
15:18 928.00 928.09 927.99 928.02 0.0K
15:19 928.03 928.17 928.03 928.16 0.0K
15:20 928.16 928.24 928.07 928.07 0.0K
15:21 928.06 928.06 927.97 927.97 0.0K
15:22 927.85 927.85 927.69 927.74 0.0K
15:23 927.74 927.75 927.70 927.72 0.0K
15:24 927.73 927.77 927.50 927.52 0.0K
15:25 927.53 927.63 927.50 927.61 0.0K
15:26 927.61 927.72 927.61 927.72 0.0K
15:27 927.73 927.91 927.67 927.91 0.0K
15:28 927.89 928.08 927.89 928.07 0.0K
15:29 928.08 928.15 928.07 928.10 0.0K
15:30 928.04 928.04 927.83 927.87 0.0K
15:31 927.88 927.88 927.52 927.53 0.0K
15:32 927.52 927.68 927.52 927.62 0.0K
15:33 927.56 927.63 927.50 927.62 0.0K
15:34 927.62 927.92 927.62 927.92 0.0K
15:35 927.93 928.00 927.87 927.95 0.0K
15:36 927.96 928.10 927.96 928.10 0.0K
15:37 928.11 928.14 928.00 928.02 0.0K
15:38 928.02 928.03 927.90 927.90 0.0K
15:39 927.90 928.14 927.90 928.14 0.0K
15:40 928.17 928.32 928.17 928.32 0.0K
15:41 928.33 928.39 928.32 928.35 0.0K
15:42 928.34 928.43 928.34 928.35 0.0K
15:43 928.35 928.35 928.13 928.14 0.0K
15:44 928.15 928.15 928.01 928.10 0.0K
15:45 928.11 928.32 928.11 928.32 0.0K
15:46 928.32 928.39 928.32 928.39 0.0K
15:47 928.46 928.84 928.46 928.84 0.0K
15:48 928.85 928.86 928.79 928.80 0.0K
15:49 928.81 928.83 928.65 928.66 0.0K
15:50 928.64 928.64 928.45 928.50 0.0K
15:51 928.55 928.77 928.53 928.76 0.0K
15:52 928.71 928.79 928.71 928.72 0.0K
15:53 928.74 928.89 928.74 928.89 0.0K
15:54 928.83 928.93 928.83 928.83 0.0K
15:55 928.85 928.92 928.82 928.91 0.0K
15:56 928.91 929.01 928.78 928.78 0.0K
15:57 928.80 928.82 928.74 928.81 0.0K
15:58 928.82 928.90 928.81 928.86 0.0K
15:59 928.85 928.87 928.74 928.86 0.0K
16:00 928.85 929.22 928.85 929.07 0.0K
16:01 929.09 929.20 929.09 929.20 0.0K
16:02 929.24 929.55 929.24 929.55 0.0K
16:03 929.56 929.68 929.55 929.68 0.0K
16:04 929.67 929.72 929.63 929.63 0.0K
16:05 929.65 929.65 929.50 929.50 0.0K
16:06 929.50 929.56 929.42 929.52 0.0K
16:07 929.49 929.54 929.47 929.48 0.0K
16:08 929.49 929.70 929.49 929.68 0.0K
16:09 929.57 929.57 929.32 929.34 0.0K
16:10 929.38 929.45 929.23 929.23 0.0K
16:11 929.23 929.33 929.23 929.29 0.0K
16:12 929.30 929.32 929.07 929.07 0.0K
16:13 929.07 929.07 928.93 928.94 0.0K
16:14 928.93 928.99 928.93 928.95 0.0K
16:15 928.96 928.96 928.58 928.58 0.0K
16:16 928.53 928.53 927.88 927.98 0.0K
16:17 928.00 928.20 928.00 928.09 0.0K
16:18 928.07 928.13 927.94 927.96 0.0K
16:19 927.97 928.07 927.97 928.07 0.0K
16:20 928.07 928.07 927.97 927.97 0.0K
16:21 927.91 928.02 927.85 927.87 0.0K
16:22 927.85 927.87 927.75 927.75 0.0K
16:23 927.75 927.76 927.48 927.48 0.0K
16:24 927.47 927.57 927.42 927.49 0.0K
16:25 927.47 927.51 927.42 927.42 0.0K
16:26 927.41 927.41 926.96 926.96 0.0K
16:27 926.90 926.97 926.90 926.92 0.0K
16:28 926.90 927.14 926.90 927.12 0.0K
16:29 927.10 927.18 927.09 927.13 0.0K
16:30 927.14 927.44 927.13 927.44 0.0K
16:31 927.50 927.63 927.50 927.63 0.0K
16:32 927.61 927.64 927.14 927.15 0.0K
16:33 927.16 927.16 927.04 927.04 0.0K
16:34 927.05 927.09 926.87 926.89 0.0K
16:35 926.91 927.04 926.88 927.02 0.0K
16:36 927.01 927.16 926.96 927.16 0.0K
16:37 927.17 927.23 927.17 927.23 0.0K
16:38 927.24 927.25 927.21 927.23 0.0K
16:39 927.22 927.22 927.12 927.13 0.0K
16:40 927.13 927.13 926.94 927.02 0.0K
16:41 927.00 927.09 926.92 927.07 0.0K
16:42 927.06 927.15 927.05 927.08 0.0K
16:43 927.07 927.13 927.05 927.13 0.0K
16:44 927.11 927.14 927.08 927.14 0.0K
16:45 927.14 927.24 927.13 927.22 0.0K
16:46 927.22 927.23 927.17 927.23 0.0K
16:47 927.30 927.43 927.27 927.43 0.0K
16:48 927.45 927.61 927.45 927.59 0.0K
16:49 927.61 927.76 927.61 927.76 0.0K
16:50 927.74 927.77 927.66 927.74 0.0K
16:51 927.70 927.73 927.64 927.70 0.0K
16:52 927.69 927.77 927.64 927.73 0.0K
16:53 927.74 927.74 927.58 927.61 0.0K
16:54 927.60 927.61 927.55 927.59 0.0K
16:55 927.59 927.63 927.46 927.54 0.0K
16:56 927.56 927.58 927.51 927.56 0.0K
16:57 927.56 927.62 927.56 927.61 0.0K
16:58 927.60 927.60 927.42 927.42 0.0K
16:59 927.43 927.49 927.43 927.48 0.0K
17:00 927.48 927.63 927.48 927.56 0.0K
17:01 927.57 927.57 927.15 927.18 0.0K
17:02 927.17 927.32 927.14 927.32 0.0K
17:03 927.34 927.39 927.20 927.22 0.0K
17:04 927.23 927.24 927.01 927.02 0.0K
17:05 927.01 927.12 926.99 927.12 0.0K
17:06 927.11 927.21 927.11 927.17 0.0K
17:07 927.16 927.21 927.16 927.17 0.0K
17:08 927.15 927.38 927.15 927.26 0.0K
17:09 927.26 927.26 927.07 927.08 0.0K
17:10 927.08 927.11 927.05 927.05 0.0K
17:11 927.03 927.03 926.84 926.86 0.0K
17:12 926.88 926.90 926.82 926.85 0.0K
17:13 926.86 926.92 926.75 926.75 0.0K
17:14 926.77 926.91 926.77 926.91 0.0K
17:15 926.91 927.03 926.87 927.01 0.0K
17:16 926.98 926.98 926.75 926.77 0.0K
17:17 926.77 926.90 926.73 926.90 0.0K
17:18 926.92 926.94 926.74 926.84 0.0K
17:19 926.84 926.90 926.78 926.78 0.0K
17:20 926.76 926.76 926.61 926.61 0.0K
17:21 926.60 926.60 926.43 926.45 0.0K
17:22 926.43 926.43 926.34 926.36 0.0K
17:23 926.43 926.43 926.24 926.24 0.0K
17:24 926.25 926.25 926.14 926.16 0.0K
17:25 926.19 926.19 926.19 926.19 0.0K
17:29 926.19 926.19 926.02 926.07 0.0K
17:30 926.09 926.09 926.09 926.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available