1,224.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,212.15 | 1,212.15 | 1,212.15 | 1,212.15 | 0.0K |
| 09:02 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 0.0K |
| 09:03 | 1,210.67 | 1,210.67 | 1,210.67 | 1,210.67 | 0.0K |
| 09:04 | 1,210.06 | 1,210.06 | 1,210.06 | 1,210.06 | 0.0K |
| 09:05 | 1,210.09 | 1,210.09 | 1,210.09 | 1,210.09 | 0.0K |
| 09:06 | 1,208.66 | 1,208.66 | 1,208.66 | 1,208.66 | 0.0K |
| 09:07 | 1,207.60 | 1,207.60 | 1,207.60 | 1,207.60 | 0.0K |
| 09:08 | 1,207.74 | 1,207.74 | 1,207.74 | 1,207.74 | 0.0K |
| 09:09 | 1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | 0.0K |
| 09:10 | 1,209.18 | 1,209.18 | 1,209.18 | 1,209.18 | 0.0K |
| 09:11 | 1,208.32 | 1,208.32 | 1,208.32 | 1,208.32 | 0.0K |
| 09:12 | 1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 0.0K |
| 09:13 | 1,210.42 | 1,210.42 | 1,210.42 | 1,210.42 | 0.0K |
| 09:14 | 1,210.45 | 1,210.45 | 1,210.45 | 1,210.45 | 0.0K |
| 09:15 | 1,210.33 | 1,210.33 | 1,210.33 | 1,210.33 | 0.0K |
| 09:16 | 1,209.62 | 1,209.62 | 1,209.62 | 1,209.62 | 0.0K |
| 09:17 | 1,209.27 | 1,209.27 | 1,209.27 | 1,209.27 | 0.0K |
| 09:18 | 1,210.05 | 1,210.05 | 1,210.05 | 1,210.05 | 0.0K |
| 09:19 | 1,209.49 | 1,209.49 | 1,209.49 | 1,209.49 | 0.0K |
| 09:20 | 1,209.94 | 1,209.94 | 1,209.94 | 1,209.94 | 0.0K |
| 09:21 | 1,210.04 | 1,210.04 | 1,210.04 | 1,210.04 | 0.0K |
| 09:22 | 1,210.52 | 1,210.52 | 1,210.52 | 1,210.52 | 0.0K |
| 09:23 | 1,210.69 | 1,210.69 | 1,210.69 | 1,210.69 | 0.0K |
| 09:24 | 1,211.42 | 1,211.42 | 1,211.42 | 1,211.42 | 0.0K |
| 09:25 | 1,210.92 | 1,210.92 | 1,210.92 | 1,210.92 | 0.0K |
| 09:26 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | 0.0K |
| 09:27 | 1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 | 0.0K |
| 09:28 | 1,210.97 | 1,210.97 | 1,210.97 | 1,210.97 | 0.0K |
| 09:29 | 1,211.02 | 1,211.02 | 1,211.02 | 1,211.02 | 0.0K |
| 09:30 | 1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.0K |
| 09:31 | 1,210.66 | 1,210.66 | 1,210.66 | 1,210.66 | 0.0K |
| 09:32 | 1,210.96 | 1,210.96 | 1,210.96 | 1,210.96 | 0.0K |
| 09:33 | 1,210.89 | 1,210.89 | 1,210.89 | 1,210.89 | 0.0K |
| 09:34 | 1,210.44 | 1,210.44 | 1,210.44 | 1,210.44 | 0.0K |
| 09:35 | 1,210.70 | 1,210.70 | 1,210.70 | 1,210.70 | 0.0K |
| 09:36 | 1,210.46 | 1,210.46 | 1,210.46 | 1,210.46 | 0.0K |
| 09:37 | 1,210.58 | 1,210.58 | 1,210.58 | 1,210.58 | 0.0K |
| 09:38 | 1,210.23 | 1,210.23 | 1,210.23 | 1,210.23 | 0.0K |
| 09:39 | 1,210.48 | 1,210.48 | 1,210.48 | 1,210.48 | 0.0K |
| 09:40 | 1,211.06 | 1,211.06 | 1,211.06 | 1,211.06 | 0.0K |
| 09:41 | 1,211.87 | 1,211.87 | 1,211.87 | 1,211.87 | 0.0K |
| 09:42 | 1,211.55 | 1,211.55 | 1,211.55 | 1,211.55 | 0.0K |
| 09:43 | 1,212.49 | 1,212.49 | 1,212.49 | 1,212.49 | 0.0K |
| 09:44 | 1,212.90 | 1,212.90 | 1,212.90 | 1,212.90 | 0.0K |
| 09:45 | 1,212.83 | 1,212.83 | 1,212.83 | 1,212.83 | 0.0K |
| 09:46 | 1,212.75 | 1,212.75 | 1,212.75 | 1,212.75 | 0.0K |
| 09:47 | 1,212.84 | 1,212.84 | 1,212.84 | 1,212.84 | 0.0K |
| 09:48 | 1,212.77 | 1,212.77 | 1,212.77 | 1,212.77 | 0.0K |
| 09:49 | 1,213.87 | 1,213.87 | 1,213.87 | 1,213.87 | 0.0K |
| 09:50 | 1,214.08 | 1,214.08 | 1,214.08 | 1,214.08 | 0.0K |
| 09:51 | 1,213.98 | 1,213.98 | 1,213.98 | 1,213.98 | 0.0K |
| 09:52 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0K |
| 09:53 | 1,213.53 | 1,213.53 | 1,213.53 | 1,213.53 | 0.0K |
| 09:54 | 1,213.66 | 1,213.66 | 1,213.66 | 1,213.66 | 0.0K |
| 09:55 | 1,213.80 | 1,213.80 | 1,213.80 | 1,213.80 | 0.0K |
| 09:56 | 1,214.53 | 1,214.53 | 1,214.53 | 1,214.53 | 0.0K |
| 09:57 | 1,213.15 | 1,213.15 | 1,213.15 | 1,213.15 | 0.0K |
| 09:58 | 1,212.54 | 1,212.54 | 1,212.54 | 1,212.54 | 0.0K |
| 09:59 | 1,212.39 | 1,212.39 | 1,212.39 | 1,212.39 | 0.0K |
| 10:00 | 1,212.38 | 1,212.38 | 1,212.38 | 1,212.38 | 0.0K |
| 10:01 | 1,212.59 | 1,212.59 | 1,212.59 | 1,212.59 | 0.0K |
| 10:02 | 1,212.66 | 1,212.66 | 1,212.66 | 1,212.66 | 0.0K |
| 10:03 | 1,212.71 | 1,212.71 | 1,212.71 | 1,212.71 | 0.0K |
| 10:04 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 10:05 | 1,211.82 | 1,211.82 | 1,211.82 | 1,211.82 | 0.0K |
| 10:06 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | 0.0K |
| 10:07 | 1,211.81 | 1,211.81 | 1,211.81 | 1,211.81 | 0.0K |
| 10:08 | 1,211.09 | 1,211.09 | 1,211.09 | 1,211.09 | 0.0K |
| 10:09 | 1,210.71 | 1,210.71 | 1,210.71 | 1,210.71 | 0.0K |
| 10:10 | 1,210.12 | 1,210.12 | 1,210.12 | 1,210.12 | 0.0K |
| 10:11 | 1,210.25 | 1,210.25 | 1,210.25 | 1,210.25 | 0.0K |
| 10:12 | 1,210.18 | 1,210.18 | 1,210.18 | 1,210.18 | 0.0K |
| 10:13 | 1,210.42 | 1,210.42 | 1,210.42 | 1,210.42 | 0.0K |
| 10:14 | 1,210.57 | 1,210.57 | 1,210.57 | 1,210.57 | 0.0K |
| 10:15 | 1,210.36 | 1,210.36 | 1,210.36 | 1,210.36 | 0.0K |
| 10:16 | 1,210.45 | 1,210.45 | 1,210.45 | 1,210.45 | 0.0K |
| 10:17 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 0.0K |
| 10:18 | 1,210.93 | 1,210.93 | 1,210.93 | 1,210.93 | 0.0K |
| 10:19 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 10:20 | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 0.0K |
| 10:21 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | 0.0K |
| 10:22 | 1,211.01 | 1,211.01 | 1,211.01 | 1,211.01 | 0.0K |
| 10:23 | 1,211.21 | 1,211.21 | 1,211.21 | 1,211.21 | 0.0K |
| 10:24 | 1,210.64 | 1,210.64 | 1,210.64 | 1,210.64 | 0.0K |
| 10:25 | 1,210.63 | 1,210.63 | 1,210.63 | 1,210.63 | 0.0K |
| 10:26 | 1,210.69 | 1,210.69 | 1,210.69 | 1,210.69 | 0.0K |
| 10:27 | 1,210.34 | 1,210.34 | 1,210.34 | 1,210.34 | 0.0K |
| 10:28 | 1,210.38 | 1,210.38 | 1,210.38 | 1,210.38 | 0.0K |
| 10:29 | 1,209.96 | 1,209.96 | 1,209.96 | 1,209.96 | 0.0K |
| 10:30 | 1,209.89 | 1,209.89 | 1,209.89 | 1,209.89 | 0.0K |
| 10:31 | 1,210.13 | 1,210.13 | 1,210.13 | 1,210.13 | 0.0K |
| 10:32 | 1,209.85 | 1,209.85 | 1,209.85 | 1,209.85 | 0.0K |
| 10:33 | 1,210.21 | 1,210.21 | 1,210.21 | 1,210.21 | 0.0K |
| 10:34 | 1,210.33 | 1,210.33 | 1,210.33 | 1,210.33 | 0.0K |
| 10:35 | 1,210.23 | 1,210.23 | 1,210.23 | 1,210.23 | 0.0K |
| 10:36 | 1,210.11 | 1,210.11 | 1,210.11 | 1,210.11 | 0.0K |
| 10:37 | 1,209.72 | 1,209.72 | 1,209.72 | 1,209.72 | 0.0K |
| 10:38 | 1,209.64 | 1,209.64 | 1,209.64 | 1,209.64 | 0.0K |
| 10:39 | 1,209.45 | 1,209.45 | 1,209.45 | 1,209.45 | 0.0K |
| 10:40 | 1,208.96 | 1,208.96 | 1,208.96 | 1,208.96 | 0.0K |
| 10:41 | 1,209.14 | 1,209.14 | 1,209.14 | 1,209.14 | 0.0K |
| 10:42 | 1,208.48 | 1,208.48 | 1,208.48 | 1,208.48 | 0.0K |
| 10:43 | 1,208.37 | 1,208.37 | 1,208.37 | 1,208.37 | 0.0K |
| 10:44 | 1,208.41 | 1,208.41 | 1,208.41 | 1,208.41 | 0.0K |
| 10:45 | 1,208.64 | 1,208.64 | 1,208.64 | 1,208.64 | 0.0K |
| 10:46 | 1,208.45 | 1,208.45 | 1,208.45 | 1,208.45 | 0.0K |
| 10:47 | 1,208.73 | 1,208.73 | 1,208.73 | 1,208.73 | 0.0K |
| 10:48 | 1,209.20 | 1,209.20 | 1,209.20 | 1,209.20 | 0.0K |
| 10:49 | 1,209.18 | 1,209.18 | 1,209.18 | 1,209.18 | 0.0K |
| 10:50 | 1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.0K |
| 10:51 | 1,209.18 | 1,209.18 | 1,209.18 | 1,209.18 | 0.0K |
| 10:52 | 1,209.04 | 1,209.04 | 1,209.04 | 1,209.04 | 0.0K |
| 10:53 | 1,208.77 | 1,208.77 | 1,208.77 | 1,208.77 | 0.0K |
| 10:54 | 1,208.73 | 1,208.73 | 1,208.73 | 1,208.73 | 0.0K |
| 10:55 | 1,209.04 | 1,209.04 | 1,209.04 | 1,209.04 | 0.0K |
| 10:56 | 1,208.92 | 1,208.92 | 1,208.92 | 1,208.92 | 0.0K |
| 10:57 | 1,208.73 | 1,208.73 | 1,208.73 | 1,208.73 | 0.0K |
| 10:58 | 1,208.82 | 1,208.82 | 1,208.82 | 1,208.82 | 0.0K |
| 10:59 | 1,209.09 | 1,209.09 | 1,209.09 | 1,209.09 | 0.0K |
| 11:00 | 1,208.65 | 1,208.65 | 1,208.65 | 1,208.65 | 0.0K |
| 11:01 | 1,208.17 | 1,208.17 | 1,208.17 | 1,208.17 | 0.0K |
| 11:02 | 1,208.32 | 1,208.32 | 1,208.32 | 1,208.32 | 0.0K |
| 11:03 | 1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | 0.0K |
| 11:04 | 1,208.34 | 1,208.34 | 1,208.34 | 1,208.34 | 0.0K |
| 11:05 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 11:06 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.0K |
| 11:07 | 1,207.92 | 1,207.92 | 1,207.92 | 1,207.92 | 0.0K |
| 11:08 | 1,207.93 | 1,207.93 | 1,207.93 | 1,207.93 | 0.0K |
| 11:09 | 1,208.06 | 1,208.06 | 1,208.06 | 1,208.06 | 0.0K |
| 11:10 | 1,207.63 | 1,207.63 | 1,207.63 | 1,207.63 | 0.0K |
| 11:11 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 11:12 | 1,207.69 | 1,207.69 | 1,207.69 | 1,207.69 | 0.0K |
| 11:13 | 1,208.36 | 1,208.36 | 1,208.36 | 1,208.36 | 0.0K |
| 11:14 | 1,208.11 | 1,208.11 | 1,208.11 | 1,208.11 | 0.0K |
| 11:15 | 1,208.21 | 1,208.21 | 1,208.21 | 1,208.21 | 0.0K |
| 11:16 | 1,208.39 | 1,208.39 | 1,208.39 | 1,208.39 | 0.0K |
| 11:17 | 1,208.06 | 1,208.06 | 1,208.06 | 1,208.06 | 0.0K |
| 11:18 | 1,207.64 | 1,207.64 | 1,207.64 | 1,207.64 | 0.0K |
| 11:19 | 1,207.86 | 1,207.86 | 1,207.86 | 1,207.86 | 0.0K |
| 11:20 | 1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | 0.0K |
| 11:21 | 1,207.88 | 1,207.88 | 1,207.88 | 1,207.88 | 0.0K |
| 11:22 | 1,207.73 | 1,207.73 | 1,207.73 | 1,207.73 | 0.0K |
| 11:23 | 1,207.64 | 1,207.64 | 1,207.64 | 1,207.64 | 0.0K |
| 11:24 | 1,207.43 | 1,207.43 | 1,207.43 | 1,207.43 | 0.0K |
| 11:25 | 1,207.30 | 1,207.30 | 1,207.30 | 1,207.30 | 0.0K |
| 11:26 | 1,207.57 | 1,207.57 | 1,207.57 | 1,207.57 | 0.0K |
| 11:27 | 1,207.47 | 1,207.47 | 1,207.47 | 1,207.47 | 0.0K |
| 11:28 | 1,207.26 | 1,207.26 | 1,207.26 | 1,207.26 | 0.0K |
| 11:29 | 1,207.17 | 1,207.17 | 1,207.17 | 1,207.17 | 0.0K |
| 11:30 | 1,207.03 | 1,207.03 | 1,207.03 | 1,207.03 | 0.0K |
| 11:31 | 1,207.13 | 1,207.13 | 1,207.13 | 1,207.13 | 0.0K |
| 11:32 | 1,207.32 | 1,207.32 | 1,207.32 | 1,207.32 | 0.0K |
| 11:33 | 1,207.05 | 1,207.05 | 1,207.05 | 1,207.05 | 0.0K |
| 11:34 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 0.0K |
| 11:35 | 1,207.33 | 1,207.33 | 1,207.33 | 1,207.33 | 0.0K |
| 11:36 | 1,207.41 | 1,207.41 | 1,207.41 | 1,207.41 | 0.0K |
| 11:37 | 1,207.72 | 1,207.72 | 1,207.72 | 1,207.72 | 0.0K |
| 11:38 | 1,207.64 | 1,207.64 | 1,207.64 | 1,207.64 | 0.0K |
| 11:39 | 1,207.68 | 1,207.68 | 1,207.68 | 1,207.68 | 0.0K |
| 11:40 | 1,207.13 | 1,207.13 | 1,207.13 | 1,207.13 | 0.0K |
| 11:41 | 1,207.33 | 1,207.33 | 1,207.33 | 1,207.33 | 0.0K |
| 11:42 | 1,207.86 | 1,207.86 | 1,207.86 | 1,207.86 | 0.0K |
| 11:43 | 1,208.23 | 1,208.23 | 1,208.23 | 1,208.23 | 0.0K |
| 11:44 | 1,208.42 | 1,208.42 | 1,208.42 | 1,208.42 | 0.0K |
| 11:45 | 1,208.03 | 1,208.03 | 1,208.03 | 1,208.03 | 0.0K |
| 11:46 | 1,207.79 | 1,207.79 | 1,207.79 | 1,207.79 | 0.0K |
| 11:47 | 1,207.72 | 1,207.72 | 1,207.72 | 1,207.72 | 0.0K |
| 11:48 | 1,207.54 | 1,207.54 | 1,207.54 | 1,207.54 | 0.0K |
| 11:49 | 1,207.95 | 1,207.95 | 1,207.95 | 1,207.95 | 0.0K |
| 11:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 11:51 | 1,208.12 | 1,208.12 | 1,208.12 | 1,208.12 | 0.0K |
| 11:52 | 1,208.27 | 1,208.27 | 1,208.27 | 1,208.27 | 0.0K |
| 11:53 | 1,208.04 | 1,208.04 | 1,208.04 | 1,208.04 | 0.0K |
| 11:54 | 1,207.85 | 1,207.85 | 1,207.85 | 1,207.85 | 0.0K |
| 11:55 | 1,207.32 | 1,207.32 | 1,207.32 | 1,207.32 | 0.0K |
| 11:56 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 0.0K |
| 11:57 | 1,207.66 | 1,207.66 | 1,207.66 | 1,207.66 | 0.0K |
| 11:58 | 1,208.22 | 1,208.22 | 1,208.22 | 1,208.22 | 0.0K |
| 11:59 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 0.0K |
| 12:00 | 1,208.14 | 1,208.14 | 1,208.14 | 1,208.14 | 0.0K |
| 12:01 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 0.0K |
| 12:02 | 1,207.68 | 1,207.68 | 1,207.68 | 1,207.68 | 0.0K |
| 12:03 | 1,207.88 | 1,207.88 | 1,207.88 | 1,207.88 | 0.0K |
| 12:04 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 12:05 | 1,207.48 | 1,207.48 | 1,207.48 | 1,207.48 | 0.0K |
| 12:06 | 1,207.12 | 1,207.12 | 1,207.12 | 1,207.12 | 0.0K |
| 12:07 | 1,207.31 | 1,207.31 | 1,207.31 | 1,207.31 | 0.0K |
| 12:08 | 1,207.16 | 1,207.16 | 1,207.16 | 1,207.16 | 0.0K |
| 12:09 | 1,207.56 | 1,207.56 | 1,207.56 | 1,207.56 | 0.0K |
| 12:10 | 1,207.69 | 1,207.69 | 1,207.69 | 1,207.69 | 0.0K |
| 12:11 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 0.0K |
| 12:12 | 1,207.53 | 1,207.53 | 1,207.53 | 1,207.53 | 0.0K |
| 12:13 | 1,207.44 | 1,207.44 | 1,207.44 | 1,207.44 | 0.0K |
| 12:14 | 1,207.83 | 1,207.83 | 1,207.83 | 1,207.83 | 0.0K |
| 12:15 | 1,207.66 | 1,207.66 | 1,207.66 | 1,207.66 | 0.0K |
| 12:16 | 1,207.66 | 1,207.66 | 1,207.66 | 1,207.66 | 0.0K |
| 12:17 | 1,207.12 | 1,207.12 | 1,207.12 | 1,207.12 | 0.0K |
| 12:18 | 1,207.37 | 1,207.37 | 1,207.37 | 1,207.37 | 0.0K |
| 12:19 | 1,207.54 | 1,207.54 | 1,207.54 | 1,207.54 | 0.0K |
| 12:20 | 1,207.25 | 1,207.25 | 1,207.25 | 1,207.25 | 0.0K |
| 12:21 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0K |
| 12:22 | 1,207.06 | 1,207.06 | 1,207.06 | 1,207.06 | 0.0K |
| 12:23 | 1,207.27 | 1,207.27 | 1,207.27 | 1,207.27 | 0.0K |
| 12:24 | 1,207.14 | 1,207.14 | 1,207.14 | 1,207.14 | 0.0K |
| 12:25 | 1,207.17 | 1,207.17 | 1,207.17 | 1,207.17 | 0.0K |
| 12:26 | 1,207.11 | 1,207.11 | 1,207.11 | 1,207.11 | 0.0K |
| 12:27 | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 0.0K |
| 12:28 | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 0.0K |
| 12:29 | 1,206.86 | 1,206.86 | 1,206.86 | 1,206.86 | 0.0K |
| 12:30 | 1,206.21 | 1,206.21 | 1,206.21 | 1,206.21 | 0.0K |
| 12:31 | 1,206.25 | 1,206.25 | 1,206.25 | 1,206.25 | 0.0K |
| 12:32 | 1,206.64 | 1,206.64 | 1,206.64 | 1,206.64 | 0.0K |
| 12:33 | 1,206.59 | 1,206.59 | 1,206.59 | 1,206.59 | 0.0K |
| 12:34 | 1,207.32 | 1,207.32 | 1,207.32 | 1,207.32 | 0.0K |
| 12:35 | 1,206.88 | 1,206.88 | 1,206.88 | 1,206.88 | 0.0K |
| 12:36 | 1,206.77 | 1,206.77 | 1,206.77 | 1,206.77 | 0.0K |
| 12:37 | 1,206.46 | 1,206.46 | 1,206.46 | 1,206.46 | 0.0K |
| 12:38 | 1,206.58 | 1,206.58 | 1,206.58 | 1,206.58 | 0.0K |
| 12:39 | 1,206.88 | 1,206.88 | 1,206.88 | 1,206.88 | 0.0K |
| 12:40 | 1,207.47 | 1,207.47 | 1,207.47 | 1,207.47 | 0.0K |
| 12:41 | 1,207.41 | 1,207.41 | 1,207.41 | 1,207.41 | 0.0K |
| 12:42 | 1,206.63 | 1,206.63 | 1,206.63 | 1,206.63 | 0.0K |
| 12:43 | 1,206.33 | 1,206.33 | 1,206.33 | 1,206.33 | 0.0K |
| 12:44 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.0K |
| 12:45 | 1,206.33 | 1,206.33 | 1,206.33 | 1,206.33 | 0.0K |
| 12:46 | 1,206.01 | 1,206.01 | 1,206.01 | 1,206.01 | 0.0K |
| 12:47 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | 0.0K |
| 12:48 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:49 | 1,205.86 | 1,205.86 | 1,205.86 | 1,205.86 | 0.0K |
| 12:50 | 1,205.93 | 1,205.93 | 1,205.93 | 1,205.93 | 0.0K |
| 12:51 | 1,206.38 | 1,206.38 | 1,206.38 | 1,206.38 | 0.0K |
| 12:52 | 1,206.58 | 1,206.58 | 1,206.58 | 1,206.58 | 0.0K |
| 12:53 | 1,207.11 | 1,207.11 | 1,207.11 | 1,207.11 | 0.0K |
| 12:54 | 1,207.02 | 1,207.02 | 1,207.02 | 1,207.02 | 0.0K |
| 12:55 | 1,207.12 | 1,207.12 | 1,207.12 | 1,207.12 | 0.0K |
| 12:56 | 1,207.03 | 1,207.03 | 1,207.03 | 1,207.03 | 0.0K |
| 12:57 | 1,206.96 | 1,206.96 | 1,206.96 | 1,206.96 | 0.0K |
| 12:58 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 12:59 | 1,206.93 | 1,206.93 | 1,206.93 | 1,206.93 | 0.0K |
| 13:00 | 1,207.03 | 1,207.03 | 1,207.03 | 1,207.03 | 0.0K |
| 13:01 | 1,207.38 | 1,207.38 | 1,207.38 | 1,207.38 | 0.0K |
| 13:02 | 1,207.15 | 1,207.15 | 1,207.15 | 1,207.15 | 0.0K |
| 13:03 | 1,207.28 | 1,207.28 | 1,207.28 | 1,207.28 | 0.0K |
| 13:04 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.0K |
| 13:05 | 1,206.97 | 1,206.97 | 1,206.97 | 1,206.97 | 0.0K |
| 13:06 | 1,206.88 | 1,206.88 | 1,206.88 | 1,206.88 | 0.0K |
| 13:07 | 1,207.04 | 1,207.04 | 1,207.04 | 1,207.04 | 0.0K |
| 13:08 | 1,207.12 | 1,207.12 | 1,207.12 | 1,207.12 | 0.0K |
| 13:09 | 1,206.76 | 1,206.76 | 1,206.76 | 1,206.76 | 0.0K |
| 13:10 | 1,206.86 | 1,206.86 | 1,206.86 | 1,206.86 | 0.0K |
| 13:11 | 1,207.01 | 1,207.01 | 1,207.01 | 1,207.01 | 0.0K |
| 13:12 | 1,207.18 | 1,207.18 | 1,207.18 | 1,207.18 | 0.0K |
| 13:13 | 1,207.37 | 1,207.37 | 1,207.37 | 1,207.37 | 0.0K |
| 13:14 | 1,207.36 | 1,207.36 | 1,207.36 | 1,207.36 | 0.0K |
| 13:15 | 1,207.93 | 1,207.93 | 1,207.93 | 1,207.93 | 0.0K |
| 13:16 | 1,208.15 | 1,208.15 | 1,208.15 | 1,208.15 | 0.0K |
| 13:17 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0K |
| 13:18 | 1,207.43 | 1,207.43 | 1,207.43 | 1,207.43 | 0.0K |
| 13:19 | 1,207.36 | 1,207.36 | 1,207.36 | 1,207.36 | 0.0K |
| 13:20 | 1,207.01 | 1,207.01 | 1,207.01 | 1,207.01 | 0.0K |
| 13:21 | 1,207.21 | 1,207.21 | 1,207.21 | 1,207.21 | 0.0K |
| 13:22 | 1,207.43 | 1,207.43 | 1,207.43 | 1,207.43 | 0.0K |
| 13:23 | 1,207.68 | 1,207.68 | 1,207.68 | 1,207.68 | 0.0K |
| 13:24 | 1,207.70 | 1,207.70 | 1,207.70 | 1,207.70 | 0.0K |
| 13:25 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 0.0K |
| 13:26 | 1,207.25 | 1,207.25 | 1,207.25 | 1,207.25 | 0.0K |
| 13:27 | 1,207.18 | 1,207.18 | 1,207.18 | 1,207.18 | 0.0K |
| 13:28 | 1,207.26 | 1,207.26 | 1,207.26 | 1,207.26 | 0.0K |
| 13:29 | 1,207.59 | 1,207.59 | 1,207.59 | 1,207.59 | 0.0K |
| 13:30 | 1,207.47 | 1,207.47 | 1,207.47 | 1,207.47 | 0.0K |
| 13:31 | 1,207.31 | 1,207.31 | 1,207.31 | 1,207.31 | 0.0K |
| 13:32 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 13:33 | 1,207.58 | 1,207.58 | 1,207.58 | 1,207.58 | 0.0K |
| 13:34 | 1,207.37 | 1,207.37 | 1,207.37 | 1,207.37 | 0.0K |
| 13:35 | 1,207.16 | 1,207.16 | 1,207.16 | 1,207.16 | 0.0K |
| 13:36 | 1,207.14 | 1,207.14 | 1,207.14 | 1,207.14 | 0.0K |
| 13:37 | 1,207.27 | 1,207.27 | 1,207.27 | 1,207.27 | 0.0K |
| 13:38 | 1,207.14 | 1,207.14 | 1,207.14 | 1,207.14 | 0.0K |
| 13:39 | 1,206.63 | 1,206.63 | 1,206.63 | 1,206.63 | 0.0K |
| 13:40 | 1,206.43 | 1,206.43 | 1,206.43 | 1,206.43 | 0.0K |
| 13:41 | 1,207.19 | 1,207.19 | 1,207.19 | 1,207.19 | 0.0K |
| 13:42 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0K |
| 13:43 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 0.0K |
| 13:44 | 1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | 0.0K |
| 13:45 | 1,207.66 | 1,207.66 | 1,207.66 | 1,207.66 | 0.0K |
| 13:46 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 0.0K |
| 13:47 | 1,207.84 | 1,207.84 | 1,207.84 | 1,207.84 | 0.0K |
| 13:48 | 1,207.69 | 1,207.69 | 1,207.69 | 1,207.69 | 0.0K |
| 13:49 | 1,207.56 | 1,207.56 | 1,207.56 | 1,207.56 | 0.0K |
| 13:50 | 1,207.51 | 1,207.51 | 1,207.51 | 1,207.51 | 0.0K |
| 13:51 | 1,207.37 | 1,207.37 | 1,207.37 | 1,207.37 | 0.0K |
| 13:52 | 1,207.65 | 1,207.65 | 1,207.65 | 1,207.65 | 0.0K |
| 13:53 | 1,207.67 | 1,207.67 | 1,207.67 | 1,207.67 | 0.0K |
| 13:54 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 13:55 | 1,208.18 | 1,208.18 | 1,208.18 | 1,208.18 | 0.0K |
| 13:56 | 1,208.16 | 1,208.16 | 1,208.16 | 1,208.16 | 0.0K |
| 13:57 | 1,208.45 | 1,208.45 | 1,208.45 | 1,208.45 | 0.0K |
| 13:58 | 1,208.46 | 1,208.46 | 1,208.46 | 1,208.46 | 0.0K |
| 13:59 | 1,208.39 | 1,208.39 | 1,208.39 | 1,208.39 | 0.0K |
| 14:00 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 14:01 | 1,208.66 | 1,208.66 | 1,208.66 | 1,208.66 | 0.0K |
| 14:02 | 1,209.38 | 1,209.38 | 1,209.38 | 1,209.38 | 0.0K |
| 14:03 | 1,209.26 | 1,209.26 | 1,209.26 | 1,209.26 | 0.0K |
| 14:04 | 1,208.99 | 1,208.99 | 1,208.99 | 1,208.99 | 0.0K |
| 14:05 | 1,209.06 | 1,209.06 | 1,209.06 | 1,209.06 | 0.0K |
| 14:06 | 1,209.07 | 1,209.07 | 1,209.07 | 1,209.07 | 0.0K |
| 14:07 | 1,209.14 | 1,209.14 | 1,209.14 | 1,209.14 | 0.0K |
| 14:08 | 1,208.94 | 1,208.94 | 1,208.94 | 1,208.94 | 0.0K |
| 14:09 | 1,208.71 | 1,208.71 | 1,208.71 | 1,208.71 | 0.0K |
| 14:10 | 1,208.89 | 1,208.89 | 1,208.89 | 1,208.89 | 0.0K |
| 14:11 | 1,208.68 | 1,208.68 | 1,208.68 | 1,208.68 | 0.0K |
| 14:12 | 1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | 0.0K |
| 14:13 | 1,208.81 | 1,208.81 | 1,208.81 | 1,208.81 | 0.0K |
| 14:14 | 1,208.70 | 1,208.70 | 1,208.70 | 1,208.70 | 0.0K |
| 14:15 | 1,208.95 | 1,208.95 | 1,208.95 | 1,208.95 | 0.0K |
| 14:16 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 0.0K |
| 14:17 | 1,208.73 | 1,208.73 | 1,208.73 | 1,208.73 | 0.0K |
| 14:18 | 1,209.07 | 1,209.07 | 1,209.07 | 1,209.07 | 0.0K |
| 14:19 | 1,209.28 | 1,209.28 | 1,209.28 | 1,209.28 | 0.0K |
| 14:20 | 1,209.01 | 1,209.01 | 1,209.01 | 1,209.01 | 0.0K |
| 14:21 | 1,209.06 | 1,209.06 | 1,209.06 | 1,209.06 | 0.0K |
| 14:22 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:23 | 1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.0K |
| 14:24 | 1,209.47 | 1,209.47 | 1,209.47 | 1,209.47 | 0.0K |
| 14:25 | 1,209.49 | 1,209.49 | 1,209.49 | 1,209.49 | 0.0K |
| 14:26 | 1,209.27 | 1,209.27 | 1,209.27 | 1,209.27 | 0.0K |
| 14:27 | 1,209.01 | 1,209.01 | 1,209.01 | 1,209.01 | 0.0K |
| 14:28 | 1,209.08 | 1,209.08 | 1,209.08 | 1,209.08 | 0.0K |
| 14:29 | 1,209.34 | 1,209.34 | 1,209.34 | 1,209.34 | 0.0K |
| 14:30 | 1,209.49 | 1,209.49 | 1,209.49 | 1,209.49 | 0.0K |
| 14:31 | 1,209.23 | 1,209.23 | 1,209.23 | 1,209.23 | 0.0K |
| 14:32 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 14:33 | 1,208.92 | 1,208.92 | 1,208.92 | 1,208.92 | 0.0K |
| 14:34 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 0.0K |
| 14:35 | 1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | 0.0K |
| 14:36 | 1,209.03 | 1,209.03 | 1,209.03 | 1,209.03 | 0.0K |
| 14:37 | 1,208.99 | 1,208.99 | 1,208.99 | 1,208.99 | 0.0K |
| 14:38 | 1,209.02 | 1,209.02 | 1,209.02 | 1,209.02 | 0.0K |
| 14:39 | 1,209.24 | 1,209.24 | 1,209.24 | 1,209.24 | 0.0K |
| 14:40 | 1,210.42 | 1,210.42 | 1,210.42 | 1,210.42 | 0.0K |
| 14:41 | 1,211.26 | 1,211.26 | 1,211.26 | 1,211.26 | 0.0K |
| 14:42 | 1,211.01 | 1,211.01 | 1,211.01 | 1,211.01 | 0.0K |
| 14:43 | 1,211.18 | 1,211.18 | 1,211.18 | 1,211.18 | 0.0K |
| 14:44 | 1,211.04 | 1,211.04 | 1,211.04 | 1,211.04 | 0.0K |
| 14:45 | 1,210.90 | 1,210.90 | 1,210.90 | 1,210.90 | 0.0K |
| 14:46 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | 0.0K |
| 14:47 | 1,211.35 | 1,211.35 | 1,211.35 | 1,211.35 | 0.0K |
| 14:48 | 1,210.84 | 1,210.84 | 1,210.84 | 1,210.84 | 0.0K |
| 14:49 | 1,210.41 | 1,210.41 | 1,210.41 | 1,210.41 | 0.0K |
| 14:50 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 14:51 | 1,210.08 | 1,210.08 | 1,210.08 | 1,210.08 | 0.0K |
| 14:52 | 1,210.09 | 1,210.09 | 1,210.09 | 1,210.09 | 0.0K |
| 14:53 | 1,210.28 | 1,210.28 | 1,210.28 | 1,210.28 | 0.0K |
| 14:54 | 1,210.79 | 1,210.79 | 1,210.79 | 1,210.79 | 0.0K |
| 14:55 | 1,210.92 | 1,210.92 | 1,210.92 | 1,210.92 | 0.0K |
| 14:56 | 1,210.97 | 1,210.97 | 1,210.97 | 1,210.97 | 0.0K |
| 14:57 | 1,210.92 | 1,210.92 | 1,210.92 | 1,210.92 | 0.0K |
| 14:58 | 1,210.70 | 1,210.70 | 1,210.70 | 1,210.70 | 0.0K |
| 14:59 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0K |
| 15:00 | 1,210.91 | 1,210.91 | 1,210.91 | 1,210.91 | 0.0K |
| 15:01 | 1,210.76 | 1,210.76 | 1,210.76 | 1,210.76 | 0.0K |
| 15:02 | 1,210.81 | 1,210.81 | 1,210.81 | 1,210.81 | 0.0K |
| 15:03 | 1,210.63 | 1,210.63 | 1,210.63 | 1,210.63 | 0.0K |
| 15:04 | 1,210.63 | 1,210.63 | 1,210.63 | 1,210.63 | 0.0K |
| 15:05 | 1,210.79 | 1,210.79 | 1,210.79 | 1,210.79 | 0.0K |
| 15:06 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0K |
| 15:07 | 1,210.94 | 1,210.94 | 1,210.94 | 1,210.94 | 0.0K |
| 15:08 | 1,210.83 | 1,210.83 | 1,210.83 | 1,210.83 | 0.0K |
| 15:09 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | 0.0K |
| 15:10 | 1,210.52 | 1,210.52 | 1,210.52 | 1,210.52 | 0.0K |
| 15:11 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0K |
| 15:12 | 1,210.23 | 1,210.23 | 1,210.23 | 1,210.23 | 0.0K |
| 15:13 | 1,210.43 | 1,210.43 | 1,210.43 | 1,210.43 | 0.0K |
| 15:14 | 1,210.49 | 1,210.49 | 1,210.49 | 1,210.49 | 0.0K |
| 15:15 | 1,210.28 | 1,210.28 | 1,210.28 | 1,210.28 | 0.0K |
| 15:16 | 1,210.18 | 1,210.18 | 1,210.18 | 1,210.18 | 0.0K |
| 15:17 | 1,210.14 | 1,210.14 | 1,210.14 | 1,210.14 | 0.0K |
| 15:18 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 0.0K |
| 15:19 | 1,210.14 | 1,210.14 | 1,210.14 | 1,210.14 | 0.0K |
| 15:20 | 1,210.04 | 1,210.04 | 1,210.04 | 1,210.04 | 0.0K |
| 15:21 | 1,209.69 | 1,209.69 | 1,209.69 | 1,209.69 | 0.0K |
| 15:22 | 1,210.14 | 1,210.14 | 1,210.14 | 1,210.14 | 0.0K |
| 15:23 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0K |
| 15:24 | 1,210.64 | 1,210.64 | 1,210.64 | 1,210.64 | 0.0K |
| 15:25 | 1,210.54 | 1,210.54 | 1,210.54 | 1,210.54 | 0.0K |
| 15:26 | 1,210.48 | 1,210.48 | 1,210.48 | 1,210.48 | 0.0K |
| 15:27 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | 0.0K |
| 15:28 | 1,209.97 | 1,209.97 | 1,209.97 | 1,209.97 | 0.0K |
| 15:29 | 1,209.93 | 1,209.93 | 1,209.93 | 1,209.93 | 0.0K |
| 15:30 | 1,209.63 | 1,209.63 | 1,209.63 | 1,209.63 | 0.0K |
| 15:31 | 1,209.66 | 1,209.66 | 1,209.66 | 1,209.66 | 0.0K |
| 15:32 | 1,209.56 | 1,209.56 | 1,209.56 | 1,209.56 | 0.0K |
| 15:33 | 1,209.69 | 1,209.69 | 1,209.69 | 1,209.69 | 0.0K |
| 15:34 | 1,209.45 | 1,209.45 | 1,209.45 | 1,209.45 | 0.0K |
| 15:35 | 1,209.75 | 1,209.75 | 1,209.75 | 1,209.75 | 0.0K |
| 15:36 | 1,209.73 | 1,209.73 | 1,209.73 | 1,209.73 | 0.0K |
| 15:37 | 1,209.74 | 1,209.74 | 1,209.74 | 1,209.74 | 0.0K |
| 15:38 | 1,209.83 | 1,209.83 | 1,209.83 | 1,209.83 | 0.0K |
| 15:39 | 1,210.07 | 1,210.07 | 1,210.07 | 1,210.07 | 0.0K |
| 15:40 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 15:41 | 1,210.33 | 1,210.33 | 1,210.33 | 1,210.33 | 0.0K |
| 15:42 | 1,210.02 | 1,210.02 | 1,210.02 | 1,210.02 | 0.0K |
| 15:43 | 1,209.85 | 1,209.85 | 1,209.85 | 1,209.85 | 0.0K |
| 15:44 | 1,210.42 | 1,210.42 | 1,210.42 | 1,210.42 | 0.0K |
| 15:45 | 1,210.53 | 1,210.53 | 1,210.53 | 1,210.53 | 0.0K |
| 15:46 | 1,211.09 | 1,211.09 | 1,211.09 | 1,211.09 | 0.0K |
| 15:47 | 1,211.21 | 1,211.21 | 1,211.21 | 1,211.21 | 0.0K |
| 15:48 | 1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | 0.0K |
| 15:49 | 1,210.99 | 1,210.99 | 1,210.99 | 1,210.99 | 0.0K |
| 15:50 | 1,211.03 | 1,211.03 | 1,211.03 | 1,211.03 | 0.0K |
| 15:51 | 1,211.18 | 1,211.18 | 1,211.18 | 1,211.18 | 0.0K |
| 15:52 | 1,211.73 | 1,211.73 | 1,211.73 | 1,211.73 | 0.0K |
| 15:53 | 1,211.90 | 1,211.90 | 1,211.90 | 1,211.90 | 0.0K |
| 15:54 | 1,211.77 | 1,211.77 | 1,211.77 | 1,211.77 | 0.0K |
| 15:55 | 1,211.55 | 1,211.55 | 1,211.55 | 1,211.55 | 0.0K |
| 15:56 | 1,211.60 | 1,211.60 | 1,211.60 | 1,211.60 | 0.0K |
| 15:57 | 1,211.78 | 1,211.78 | 1,211.78 | 1,211.78 | 0.0K |
| 15:58 | 1,212.08 | 1,212.08 | 1,212.08 | 1,212.08 | 0.0K |
| 15:59 | 1,212.02 | 1,212.02 | 1,212.02 | 1,212.02 | 0.0K |
| 16:00 | 1,211.95 | 1,211.95 | 1,211.95 | 1,211.95 | 0.0K |
| 16:01 | 1,211.56 | 1,211.56 | 1,211.56 | 1,211.56 | 0.0K |
| 16:02 | 1,211.07 | 1,211.07 | 1,211.07 | 1,211.07 | 0.0K |
| 16:03 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.0K |
| 16:04 | 1,211.42 | 1,211.42 | 1,211.42 | 1,211.42 | 0.0K |
| 16:05 | 1,211.08 | 1,211.08 | 1,211.08 | 1,211.08 | 0.0K |
| 16:06 | 1,210.53 | 1,210.53 | 1,210.53 | 1,210.53 | 0.0K |
| 16:07 | 1,210.58 | 1,210.58 | 1,210.58 | 1,210.58 | 0.0K |
| 16:08 | 1,210.62 | 1,210.62 | 1,210.62 | 1,210.62 | 0.0K |
| 16:09 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0K |
| 16:10 | 1,210.57 | 1,210.57 | 1,210.57 | 1,210.57 | 0.0K |
| 16:11 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | 0.0K |
| 16:12 | 1,210.21 | 1,210.21 | 1,210.21 | 1,210.21 | 0.0K |
| 16:13 | 1,210.55 | 1,210.55 | 1,210.55 | 1,210.55 | 0.0K |
| 16:14 | 1,210.17 | 1,210.17 | 1,210.17 | 1,210.17 | 0.0K |
| 16:15 | 1,210.21 | 1,210.21 | 1,210.21 | 1,210.21 | 0.0K |
| 16:16 | 1,210.19 | 1,210.19 | 1,210.19 | 1,210.19 | 0.0K |
| 16:17 | 1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.0K |
| 16:18 | 1,210.28 | 1,210.28 | 1,210.28 | 1,210.28 | 0.0K |
| 16:19 | 1,210.22 | 1,210.22 | 1,210.22 | 1,210.22 | 0.0K |
| 16:20 | 1,210.12 | 1,210.12 | 1,210.12 | 1,210.12 | 0.0K |
| 16:21 | 1,210.07 | 1,210.07 | 1,210.07 | 1,210.07 | 0.0K |
| 16:22 | 1,210.33 | 1,210.33 | 1,210.33 | 1,210.33 | 0.0K |
| 16:23 | 1,210.41 | 1,210.41 | 1,210.41 | 1,210.41 | 0.0K |
| 16:24 | 1,210.31 | 1,210.31 | 1,210.31 | 1,210.31 | 0.0K |
| 16:25 | 1,210.48 | 1,210.48 | 1,210.48 | 1,210.48 | 0.0K |
| 16:26 | 1,210.47 | 1,210.47 | 1,210.47 | 1,210.47 | 0.0K |
| 16:27 | 1,210.52 | 1,210.52 | 1,210.52 | 1,210.52 | 0.0K |
| 16:28 | 1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | 0.0K |
| 16:29 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 0.0K |
| 16:30 | 1,210.31 | 1,210.31 | 1,210.31 | 1,210.31 | 0.0K |
| 16:31 | 1,210.39 | 1,210.39 | 1,210.39 | 1,210.39 | 0.0K |
| 16:32 | 1,210.28 | 1,210.28 | 1,210.28 | 1,210.28 | 0.0K |
| 16:33 | 1,210.45 | 1,210.45 | 1,210.45 | 1,210.45 | 0.0K |
| 16:34 | 1,210.79 | 1,210.79 | 1,210.79 | 1,210.79 | 0.0K |
| 16:35 | 1,211.06 | 1,211.06 | 1,211.06 | 1,211.06 | 0.0K |
| 16:36 | 1,210.93 | 1,210.93 | 1,210.93 | 1,210.93 | 0.0K |
| 16:37 | 1,210.97 | 1,210.97 | 1,210.97 | 1,210.97 | 0.0K |
| 16:38 | 1,210.90 | 1,210.90 | 1,210.90 | 1,210.90 | 0.0K |
| 16:39 | 1,211.38 | 1,211.38 | 1,211.38 | 1,211.38 | 0.0K |
| 16:40 | 1,211.59 | 1,211.59 | 1,211.59 | 1,211.59 | 0.0K |
| 16:41 | 1,211.83 | 1,211.83 | 1,211.83 | 1,211.83 | 0.0K |
| 16:42 | 1,211.55 | 1,211.55 | 1,211.55 | 1,211.55 | 0.0K |
| 16:43 | 1,211.19 | 1,211.19 | 1,211.19 | 1,211.19 | 0.0K |
| 16:44 | 1,211.96 | 1,211.96 | 1,211.96 | 1,211.96 | 0.0K |
| 16:45 | 1,211.93 | 1,211.93 | 1,211.93 | 1,211.93 | 0.0K |
| 16:46 | 1,211.74 | 1,211.74 | 1,211.74 | 1,211.74 | 0.0K |
| 16:47 | 1,211.92 | 1,211.92 | 1,211.92 | 1,211.92 | 0.0K |
| 16:48 | 1,212.12 | 1,212.12 | 1,212.12 | 1,212.12 | 0.0K |
| 16:49 | 1,212.03 | 1,212.03 | 1,212.03 | 1,212.03 | 0.0K |
| 16:50 | 1,212.09 | 1,212.09 | 1,212.09 | 1,212.09 | 0.0K |
| 16:51 | 1,212.05 | 1,212.05 | 1,212.05 | 1,212.05 | 0.0K |
| 16:52 | 1,212.05 | 1,212.05 | 1,212.05 | 1,212.05 | 0.0K |
| 16:53 | 1,211.87 | 1,211.87 | 1,211.87 | 1,211.87 | 0.0K |
| 16:54 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 16:55 | 1,211.51 | 1,211.51 | 1,211.51 | 1,211.51 | 0.0K |
| 16:56 | 1,211.82 | 1,211.82 | 1,211.82 | 1,211.82 | 0.0K |
| 16:57 | 1,211.64 | 1,211.64 | 1,211.64 | 1,211.64 | 0.0K |
| 16:58 | 1,211.62 | 1,211.62 | 1,211.62 | 1,211.62 | 0.0K |
| 16:59 | 1,212.02 | 1,212.02 | 1,212.02 | 1,212.02 | 0.0K |
| 17:00 | 1,211.87 | 1,211.87 | 1,211.87 | 1,211.87 | 0.0K |
| 17:01 | 1,211.97 | 1,211.97 | 1,211.97 | 1,211.97 | 0.0K |
| 17:02 | 1,211.86 | 1,211.86 | 1,211.86 | 1,211.86 | 0.0K |
| 17:03 | 1,211.76 | 1,211.76 | 1,211.76 | 1,211.76 | 0.0K |
| 17:04 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 17:05 | 1,211.66 | 1,211.66 | 1,211.66 | 1,211.66 | 0.0K |
| 17:06 | 1,211.95 | 1,211.95 | 1,211.95 | 1,211.95 | 0.0K |
| 17:07 | 1,212.45 | 1,212.45 | 1,212.45 | 1,212.45 | 0.0K |
| 17:08 | 1,212.48 | 1,212.48 | 1,212.48 | 1,212.48 | 0.0K |
| 17:09 | 1,212.28 | 1,212.28 | 1,212.28 | 1,212.28 | 0.0K |
| 17:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 17:11 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 17:12 | 1,211.59 | 1,211.59 | 1,211.59 | 1,211.59 | 0.0K |
| 17:13 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 17:14 | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 0.0K |
| 17:15 | 1,212.47 | 1,212.47 | 1,212.47 | 1,212.47 | 0.0K |
| 17:16 | 1,212.09 | 1,212.09 | 1,212.09 | 1,212.09 | 0.0K |
| 17:17 | 1,211.79 | 1,211.79 | 1,211.79 | 1,211.79 | 0.0K |
| 17:18 | 1,211.42 | 1,211.42 | 1,211.42 | 1,211.42 | 0.0K |
| 17:19 | 1,211.22 | 1,211.22 | 1,211.22 | 1,211.22 | 0.0K |
| 17:20 | 1,211.03 | 1,211.03 | 1,211.03 | 1,211.03 | 0.0K |
| 17:21 | 1,211.27 | 1,211.27 | 1,211.27 | 1,211.27 | 0.0K |
| 17:22 | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0.0K |
| 17:23 | 1,211.37 | 1,211.37 | 1,211.37 | 1,211.37 | 0.0K |
| 17:24 | 1,211.22 | 1,211.22 | 1,211.22 | 1,211.22 | 0.0K |
| 17:25 | 1,212.67 | 1,212.67 | 1,212.67 | 1,212.67 | 0.0K |
| 17:30 | 1,209.01 | 1,209.01 | 1,209.01 | 1,209.01 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,219.18 | 1,227.80 | 1,218.82 | 1,224.15 | 0.0M |
| 2025-09-29 | 1,215.32 | 1,223.13 | 1,213.53 | 1,216.06 | 0.0M |
| 2025-09-28 | 1,210.30 | 1,213.41 | 1,206.75 | 1,208.56 | 0.0M |
| 2025-09-26 | 1,210.30 | 1,213.41 | 1,206.75 | 1,208.56 | 0.0M |
| 2025-09-25 | 1,209.18 | 1,218.94 | 1,206.24 | 1,207.08 | 0.0M |
| 2025-09-24 | 1,208.94 | 1,211.81 | 1,203.44 | 1,203.44 | 0.0M |
| 2025-09-23 | 1,212.15 | 1,214.53 | 1,205.86 | 1,209.01 | 0.0M |
| 2025-09-22 | 1,220.78 | 1,225.00 | 1,210.96 | 1,210.96 | 0.0M |
| 2025-09-21 | 1,219.13 | 1,227.85 | 1,219.13 | 1,221.22 | 0.0M |
| 2025-09-19 | 1,219.13 | 1,227.85 | 1,219.13 | 1,221.22 | 0.0M |
| 2025-09-18 | 1,215.01 | 1,221.34 | 1,215.01 | 1,220.18 | 0.0M |
| 2025-09-17 | 1,215.04 | 1,220.02 | 1,212.82 | 1,213.69 | 0.0M |
| 2025-09-16 | 1,216.60 | 1,219.76 | 1,214.04 | 1,214.04 | 0.0M |
| 2025-09-15 | 1,215.00 | 1,221.46 | 1,210.75 | 1,214.08 | 0.0M |
| 2025-09-12 | 1,208.97 | 1,218.48 | 1,208.97 | 1,214.70 | 0.0M |
| 2025-09-11 | 1,219.63 | 1,220.90 | 1,208.16 | 1,208.16 | 0.0M |
| 2025-09-10 | 1,222.56 | 1,230.25 | 1,216.63 | 1,216.63 | 0.0M |
| 2025-09-09 | 1,240.89 | 1,242.13 | 1,219.86 | 1,220.80 | 0.0M |
| 2025-09-08 | 1,230.16 | 1,316.07 | 1,222.04 | 1,244.57 | 0.0M |
| 2025-09-05 | 1,227.38 | 1,234.08 | 1,225.82 | 1,225.82 | 0.0M |
| 2025-09-04 | 1,216.31 | 1,226.99 | 1,215.20 | 1,224.48 | 0.0M |
| 2025-09-03 | 1,212.97 | 1,225.12 | 1,212.53 | 1,212.53 | 0.0M |
| 2025-09-02 | 1,239.25 | 1,241.21 | 1,205.61 | 1,205.61 | 0.0M |
| 2025-09-01 | 1,233.40 | 1,242.97 | 1,230.41 | 1,235.98 | 0.0M |
| 2025-08-29 | 1,236.88 | 1,241.35 | 1,230.37 | 1,232.57 | 0.0M |
| 2025-08-28 | 1,233.51 | 1,243.42 | 1,233.33 | 1,239.86 | 0.0M |
| 2025-08-27 | 1,231.85 | 1,241.04 | 1,231.81 | 1,235.10 | 0.0M |
| 2025-08-26 | 1,229.27 | 1,234.65 | 1,227.32 | 1,228.48 | 0.0M |
| 2025-08-25 | 1,220.58 | 1,231.75 | 1,220.58 | 1,225.47 | 0.0M |
| 2025-08-22 | 1,210.14 | 1,221.18 | 1,210.14 | 1,218.73 | 0.0M |
| 2025-08-21 | 1,208.09 | 1,213.82 | 1,203.64 | 1,211.48 | 0.0M |
| 2025-08-20 | 1,200.25 | 1,214.18 | 1,200.10 | 1,206.66 | 0.0M |
| 2025-08-19 | 1,210.97 | 1,214.04 | 1,205.27 | 1,205.72 | 0.0M |
| 2025-08-18 | 1,214.05 | 1,218.37 | 1,207.97 | 1,211.15 | 0.0M |
| 2025-08-15 | 1,222.98 | 1,224.41 | 1,211.64 | 1,212.51 | 0.0M |
| 2025-08-14 | 1,229.26 | 1,230.38 | 1,223.33 | 1,223.33 | 0.0M |
| 2025-08-13 | 1,236.48 | 1,240.92 | 1,226.22 | 1,229.20 | 0.0M |
| 2025-08-12 | 1,244.57 | 1,246.97 | 1,234.65 | 1,236.93 | 0.0M |
| 2025-08-11 | 1,245.90 | 1,247.38 | 1,236.70 | 1,238.18 | 0.0M |
| 2025-08-08 | 1,246.26 | 1,249.16 | 1,243.19 | 1,243.74 | 0.0M |
| 2025-08-07 | 1,231.53 | 1,244.04 | 1,227.30 | 1,243.73 | 0.0M |
| 2025-08-06 | 1,236.27 | 1,241.00 | 1,228.11 | 1,228.11 | 0.0M |
| 2025-08-05 | 1,234.38 | 1,241.10 | 1,232.42 | 1,232.42 | 0.0M |
| 2025-08-04 | 1,234.12 | 1,239.64 | 1,227.80 | 1,232.84 | 0.0M |
| 2025-08-01 | 1,248.53 | 1,248.53 | 1,232.09 | 1,232.09 | 0.0M |
| 2025-07-31 | 1,247.66 | 1,256.05 | 1,247.48 | 1,253.55 | 0.0M |
| 2025-07-30 | 1,245.25 | 1,253.93 | 1,242.59 | 1,244.48 | 0.0M |
| 2025-07-29 | 1,261.34 | 1,263.82 | 1,243.23 | 1,248.35 | 0.0M |
| 2025-07-28 | 1,274.36 | 1,277.49 | 1,256.49 | 1,256.49 | 0.0M |
| 2025-07-27 | 1,259.87 | 1,269.30 | 1,269.30 | 1,269.30 | 0.0M |
| 2025-07-25 | 1,259.87 | 1,271.69 | 1,259.87 | 1,269.30 | 0.0M |
| 2025-07-24 | 1,256.58 | 1,263.16 | 1,253.57 | 1,257.01 | 0.0M |
| 2025-07-23 | 1,236.57 | 1,253.65 | 1,236.57 | 1,251.76 | 0.0M |
| 2025-07-22 | 1,236.72 | 1,241.82 | 1,231.46 | 1,232.94 | 0.0M |
| 2025-07-21 | 1,227.22 | 1,239.59 | 1,227.22 | 1,234.09 | 0.0M |
| 2025-07-18 | 1,228.52 | 1,232.50 | 1,222.66 | 1,225.18 | 0.0M |
| 2025-07-17 | 1,224.18 | 1,232.04 | 1,221.08 | 1,229.67 | 0.0M |
| 2025-07-16 | 1,229.46 | 1,232.05 | 1,223.48 | 1,223.48 | 0.0M |
| 2025-07-15 | 1,214.59 | 1,231.07 | 1,214.52 | 1,227.36 | 0.0M |
| 2025-07-14 | 1,207.08 | 1,213.06 | 1,204.76 | 1,208.99 | 0.0M |
| 2025-07-11 | 1,221.88 | 1,221.88 | 1,214.15 | 1,214.37 | 0.0M |
| 2025-07-10 | 1,216.49 | 1,223.80 | 1,214.40 | 1,219.22 | 0.0M |
| 2025-07-09 | 1,212.78 | 1,219.99 | 1,209.69 | 1,216.65 | 0.0M |
| 2025-07-08 | 1,200.88 | 1,212.43 | 1,197.68 | 1,210.00 | 0.0M |
| 2025-07-07 | 1,212.81 | 1,212.81 | 1,201.47 | 1,201.73 | 0.0M |
| 2025-07-04 | 1,206.74 | 1,214.60 | 1,202.98 | 1,213.42 | 0.0M |
| 2025-07-03 | 1,197.25 | 1,209.76 | 1,194.38 | 1,207.69 | 0.0M |
| 2025-07-02 | 1,195.21 | 1,199.71 | 1,191.93 | 1,196.89 | 0.0M |
| 2025-07-01 | 1,194.76 | 1,196.46 | 1,190.84 | 1,192.33 | 0.0M |
| 2025-06-30 | 1,187.14 | 1,192.72 | 1,185.99 | 1,192.24 | 0.0M |
| 2025-06-27 | 1,173.61 | 1,184.06 | 1,173.02 | 1,183.86 | 0.0M |
| 2025-06-26 | 1,169.45 | 1,175.76 | 1,168.08 | 1,169.95 | 0.0M |
| 2025-06-25 | 1,164.42 | 1,170.94 | 1,164.42 | 1,168.07 | 0.0M |
| 2025-06-24 | 1,152.83 | 1,166.03 | 1,152.83 | 1,163.17 | 0.0M |
| 2025-06-23 | 1,155.27 | 1,157.87 | 1,144.30 | 1,147.28 | 0.0M |
| 2025-06-19 | 1,156.35 | 1,162.28 | 1,153.27 | 1,158.68 | 0.0M |
| 2025-06-18 | 1,151.94 | 1,160.22 | 1,151.58 | 1,159.89 | 0.0M |
| 2025-06-17 | 1,154.51 | 1,155.83 | 1,149.07 | 1,151.26 | 0.0M |
| 2025-06-16 | 1,145.30 | 1,158.78 | 1,145.30 | 1,155.18 | 0.0M |
| 2025-06-13 | 1,152.35 | 1,152.35 | 1,144.40 | 1,145.86 | 0.0M |
| 2025-06-12 | 1,160.10 | 1,160.36 | 1,153.65 | 1,157.11 | 0.0M |
| 2025-06-11 | 1,155.23 | 1,162.91 | 1,154.51 | 1,160.29 | 0.0M |
| 2025-06-10 | 1,149.22 | 1,155.32 | 1,146.23 | 1,153.69 | 0.0M |
| 2025-06-09 | 1,157.84 | 1,162.20 | 1,148.02 | 1,148.02 | 0.0M |
| 2025-06-07 | 1,152.73 | 1,155.71 | 1,155.71 | 1,155.71 | 0.0M |
| 2025-06-05 | 1,152.73 | 1,159.84 | 1,150.67 | 1,155.71 | 0.0M |
| 2025-06-04 | 1,135.42 | 1,149.75 | 1,135.42 | 1,148.85 | 0.0M |
| 2025-06-03 | 1,122.77 | 1,136.07 | 1,122.77 | 1,132.99 | 0.0M |
| 2025-06-02 | 1,110.14 | 1,122.33 | 1,108.12 | 1,121.21 | 0.0M |
| 2025-05-30 | 1,085.59 | 1,114.74 | 1,085.45 | 1,110.70 | 0.0M |
| 2025-05-28 | 1,092.93 | 1,094.30 | 1,081.95 | 1,082.46 | 0.0M |
| 2025-05-27 | 1,086.73 | 1,094.18 | 1,085.23 | 1,090.54 | 0.0M |
| 2025-05-26 | 1,082.21 | 1,090.98 | 1,082.21 | 1,089.04 | 0.0M |
| 2025-05-23 | 1,078.51 | 1,091.21 | 1,068.38 | 1,077.82 | 0.0M |
| 2025-05-22 | 1,084.88 | 1,085.80 | 1,074.39 | 1,074.69 | 0.0M |
| 2025-05-21 | 1,084.22 | 1,086.38 | 1,081.53 | 1,082.75 | 0.0M |
| 2025-05-20 | 1,077.97 | 1,086.10 | 1,076.87 | 1,084.00 | 0.0M |
| 2025-05-19 | 1,086.32 | 1,086.59 | 1,073.75 | 1,077.58 | 0.0M |
| 2025-05-16 | 1,084.80 | 1,086.88 | 1,078.86 | 1,081.54 | 0.0M |
| 2025-05-15 | 1,091.93 | 1,093.16 | 1,081.69 | 1,083.02 | 0.0M |
| 2025-05-14 | 1,089.33 | 1,094.88 | 1,088.69 | 1,091.66 | 0.0M |
| 2025-05-13 | 1,086.29 | 1,091.27 | 1,084.35 | 1,089.62 | 0.0M |
| 2025-05-12 | 1,071.90 | 1,082.59 | 1,071.90 | 1,079.37 | 0.0M |
| 2025-05-09 | 1,072.31 | 1,077.42 | 1,068.67 | 1,068.67 | 0.0M |
| 2025-05-08 | 1,077.38 | 1,077.38 | 1,067.67 | 1,069.16 | 0.0M |
| 2025-05-07 | 1,068.96 | 1,069.84 | 1,061.82 | 1,067.43 | 0.0M |
| 2025-05-06 | 1,070.12 | 1,071.91 | 1,058.50 | 1,062.36 | 0.0M |
| 2025-05-05 | 1,076.64 | 1,077.35 | 1,069.18 | 1,070.88 | 0.0M |
| 2025-05-02 | 1,060.97 | 1,074.25 | 1,060.97 | 1,073.28 | 0.0M |
| 2025-04-30 | 1,057.61 | 1,058.68 | 1,050.85 | 1,057.34 | 0.0M |
| 2025-04-29 | 1,065.14 | 1,067.58 | 1,052.41 | 1,055.99 | 0.0M |
| 2025-04-28 | 1,062.87 | 1,067.37 | 1,060.08 | 1,061.71 | 0.0M |
| 2025-04-25 | 1,056.36 | 1,060.07 | 1,051.48 | 1,060.07 | 0.0M |
| 2025-04-24 | 1,050.97 | 1,054.41 | 1,044.19 | 1,050.85 | 0.0M |
| 2025-04-23 | 1,039.76 | 1,052.31 | 1,039.76 | 1,049.30 | 0.0M |
| 2025-04-22 | 1,030.21 | 1,034.41 | 1,022.62 | 1,033.49 | 0.0M |
| 2025-04-17 | 1,030.54 | 1,030.67 | 1,025.19 | 1,028.15 | 0.0M |
| 2025-04-16 | 1,032.81 | 1,034.23 | 1,026.36 | 1,028.39 | 0.0M |
| 2025-04-15 | 1,023.83 | 1,033.61 | 1,023.63 | 1,033.61 | 0.0M |
| 2025-04-14 | 1,014.16 | 1,021.18 | 1,012.61 | 1,019.68 | 0.0M |
| 2025-04-11 | 1,004.35 | 1,008.79 | 993.32 | 1,006.37 | 0.0M |
| 2025-04-10 | 997.40 | 1,026.32 | 997.40 | 1,004.17 | 0.0M |
| 2025-04-09 | 979.74 | 979.74 | 959.82 | 964.94 | 0.0M |
| 2025-04-08 | 982.16 | 994.99 | 982.16 | 991.27 | 0.0M |
| 2025-04-07 | 973.37 | 979.15 | 931.51 | 969.28 | 0.0M |
| 2025-04-04 | 1,031.69 | 1,037.73 | 994.30 | 996.51 | 0.0M |
| 2025-04-03 | 1,038.55 | 1,045.75 | 1,029.81 | 1,031.93 | 0.0M |
| 2025-04-02 | 1,055.21 | 1,057.68 | 1,038.70 | 1,045.20 | 0.0M |
| 2025-04-01 | 1,047.58 | 1,056.32 | 1,047.58 | 1,053.99 | 0.0M |
| 2025-03-31 | 1,050.93 | 1,050.93 | 1,037.11 | 1,040.77 | 0.0M |
| 2025-03-28 | 1,056.17 | 1,060.19 | 1,049.26 | 1,052.28 | 0.0M |
| 2025-03-27 | 1,053.41 | 1,057.55 | 1,050.07 | 1,057.19 | 0.0M |
| 2025-03-26 | 1,065.20 | 1,068.86 | 1,052.00 | 1,052.00 | 0.0M |
| 2025-03-25 | 1,059.37 | 1,063.92 | 1,057.58 | 1,062.44 | 0.0M |
| 2025-03-24 | 1,063.88 | 1,067.40 | 1,055.72 | 1,055.93 | 0.0M |
| 2025-03-21 | 1,063.90 | 1,063.97 | 1,057.15 | 1,061.70 | 0.0M |
| 2025-03-20 | 1,066.69 | 1,068.17 | 1,059.56 | 1,062.51 | 0.0M |
| 2025-03-19 | 1,068.54 | 1,072.65 | 1,059.87 | 1,062.74 | 0.0M |
| 2025-03-18 | 1,066.64 | 1,069.86 | 1,063.79 | 1,068.20 | 0.0M |
| 2025-03-17 | 1,061.25 | 1,064.50 | 1,060.09 | 1,063.70 | 0.0M |
| 2025-03-14 | 1,050.92 | 1,061.55 | 1,050.92 | 1,060.98 | 0.0M |
| 2025-03-13 | 1,049.67 | 1,051.33 | 1,044.58 | 1,049.66 | 0.0M |
| 2025-03-12 | 1,045.37 | 1,056.47 | 1,044.69 | 1,047.22 | 0.0M |
| 2025-03-11 | 1,053.92 | 1,056.57 | 1,042.03 | 1,044.13 | 0.0M |
| 2025-03-10 | 1,075.64 | 1,079.24 | 1,055.51 | 1,055.56 | 0.0M |
| 2025-03-07 | 1,075.08 | 1,075.08 | 1,064.30 | 1,073.57 | 0.0M |
| 2025-03-06 | 1,073.61 | 1,081.10 | 1,068.71 | 1,074.15 | 0.0M |
| 2025-03-05 | 1,077.37 | 1,097.82 | 1,075.45 | 1,076.85 | 0.0M |
| 2025-03-04 | 1,101.90 | 1,101.90 | 1,071.02 | 1,072.36 | 0.0M |
| 2025-03-03 | 1,124.14 | 1,126.50 | 1,106.05 | 1,106.70 | 0.0M |
| 2025-02-28 | 1,136.89 | 1,137.81 | 1,121.95 | 1,125.31 | 0.0M |
| 2025-02-27 | 1,151.30 | 1,173.04 | 1,134.46 | 1,139.65 | 0.0M |
| 2025-02-26 | 1,108.97 | 1,158.33 | 1,108.97 | 1,147.46 | 0.0M |
| 2025-02-25 | 1,095.93 | 1,109.35 | 1,095.93 | 1,106.30 | 0.0M |
| 2025-02-24 | 1,093.38 | 1,097.85 | 1,091.79 | 1,097.85 | 0.0M |
| 2025-02-21 | 1,114.29 | 1,115.60 | 1,092.66 | 1,094.81 | 0.0M |
| 2025-02-20 | 1,112.62 | 1,113.70 | 1,108.85 | 1,110.62 | 0.0M |
| 2025-02-19 | 1,119.42 | 1,119.52 | 1,104.98 | 1,108.56 | 0.0M |
| 2025-02-18 | 1,127.03 | 1,130.64 | 1,113.08 | 1,119.04 | 0.0M |
| 2025-02-17 | 1,123.81 | 1,134.71 | 1,123.32 | 1,126.93 | 0.0M |
| 2025-02-14 | 1,118.72 | 1,126.15 | 1,117.07 | 1,123.90 | 0.0M |
| 2025-02-13 | 1,111.47 | 1,119.30 | 1,108.80 | 1,117.93 | 0.0M |
| 2025-02-12 | 1,117.23 | 1,117.82 | 1,107.93 | 1,109.43 | 0.0M |
| 2025-02-11 | 1,123.47 | 1,123.47 | 1,114.05 | 1,117.28 | 0.0M |
| 2025-02-10 | 1,118.65 | 1,125.88 | 1,117.71 | 1,120.29 | 0.0M |
| 2025-02-07 | 1,122.89 | 1,123.02 | 1,117.75 | 1,120.29 | 0.0M |
| 2025-02-06 | 1,124.36 | 1,125.54 | 1,116.41 | 1,120.91 | 0.0M |
| 2025-02-05 | 1,116.92 | 1,125.16 | 1,113.06 | 1,117.07 | 0.0M |
| 2025-02-04 | 1,114.92 | 1,116.15 | 1,105.98 | 1,111.01 | 0.0M |
| 2025-02-03 | 1,113.45 | 1,113.45 | 1,101.01 | 1,110.67 | 0.0M |
| 2025-01-31 | 1,114.75 | 1,126.63 | 1,113.66 | 1,125.25 | 0.0M |
| 2025-01-30 | 1,111.42 | 1,115.00 | 1,108.04 | 1,113.06 | 0.0M |
| 2025-01-29 | 1,116.61 | 1,118.82 | 1,107.80 | 1,108.00 | 0.0M |
| 2025-01-28 | 1,124.30 | 1,125.28 | 1,109.36 | 1,109.36 | 0.0M |
| 2025-01-27 | 1,123.72 | 1,123.72 | 1,109.58 | 1,120.39 | 0.0M |
| 2025-01-24 | 1,105.31 | 1,148.05 | 1,105.31 | 1,120.74 | 0.0M |
| 2025-01-23 | 1,095.86 | 1,105.23 | 1,092.81 | 1,102.47 | 0.0M |
| 2025-01-22 | 1,096.58 | 1,100.85 | 1,091.70 | 1,094.54 | 0.0M |
| 2025-01-21 | 1,083.71 | 1,097.22 | 1,082.32 | 1,097.22 | 0.0M |
| 2025-01-20 | 1,088.92 | 1,093.37 | 1,083.10 | 1,085.39 | 0.0M |
| 2025-01-17 | 1,097.25 | 1,099.09 | 1,088.20 | 1,090.53 | 0.0M |
| 2025-01-16 | 1,105.22 | 1,114.09 | 1,096.31 | 1,099.80 | 0.0M |
| 2025-01-15 | 1,099.93 | 1,129.73 | 1,099.93 | 1,103.31 | 0.0M |
| 2025-01-14 | 1,071.29 | 1,096.36 | 1,071.29 | 1,096.36 | 0.0M |
| 2025-01-13 | 1,074.63 | 1,103.89 | 1,068.24 | 1,068.26 | 0.0M |
| 2025-01-10 | 1,085.79 | 1,090.80 | 1,071.76 | 1,071.76 | 0.0M |
| 2025-01-09 | 1,092.40 | 1,093.75 | 1,087.65 | 1,089.06 | 0.0M |
| 2025-01-08 | 1,108.24 | 1,108.95 | 1,091.71 | 1,091.71 | 0.0M |
| 2025-01-07 | 1,103.25 | 1,109.89 | 1,101.60 | 1,105.58 | 0.0M |
| 2025-01-03 | 1,096.29 | 1,102.06 | 1,095.17 | 1,102.06 | 0.0M |
| 2025-01-02 | 1,072.60 | 1,098.42 | 1,072.60 | 1,098.42 | 0.0M |