OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 939.69 940.42 939.69 940.29 0.0K
09:01 940.33 941.31 940.26 941.26 0.0K
09:02 941.18 941.20 940.49 940.49 0.0K
09:03 940.31 940.71 940.31 940.57 0.0K
09:04 940.65 940.65 939.58 939.58 0.0K
09:05 939.34 939.42 938.97 939.03 0.0K
09:06 939.05 939.34 938.94 938.97 0.0K
09:07 938.95 938.95 938.58 938.63 0.0K
09:08 938.61 938.87 938.59 938.67 0.0K
09:09 938.70 939.11 938.54 938.56 0.0K
09:10 938.64 938.64 937.89 937.89 0.0K
09:11 937.90 938.08 937.90 938.01 0.0K
09:12 937.88 937.89 937.74 937.78 0.0K
09:13 937.78 937.78 937.54 937.62 0.0K
09:14 937.69 937.77 937.54 937.58 0.0K
09:15 937.66 938.38 937.59 938.15 0.0K
09:16 938.18 938.18 937.69 937.69 0.0K
09:17 937.70 937.72 937.34 937.37 0.0K
09:18 937.35 937.36 937.18 937.33 0.0K
09:19 937.38 937.92 937.38 937.92 0.0K
09:20 937.96 938.23 937.78 937.80 0.0K
09:21 937.77 937.92 937.71 937.92 0.0K
09:22 937.94 937.96 937.70 937.70 0.0K
09:23 937.66 937.94 937.66 937.94 0.0K
09:24 937.94 938.06 937.88 938.02 0.0K
09:25 938.01 938.09 937.99 938.08 0.0K
09:26 938.03 938.16 937.79 937.80 0.0K
09:27 937.84 938.05 937.84 938.05 0.0K
09:28 938.06 938.15 937.98 938.09 0.0K
09:29 938.05 938.06 937.86 937.86 0.0K
09:30 937.90 937.99 937.82 937.99 0.0K
09:31 937.91 938.29 937.91 938.29 0.0K
09:32 938.31 938.67 938.31 938.48 0.0K
09:33 938.37 938.47 937.96 937.99 0.0K
09:34 938.00 938.15 937.94 938.11 0.0K
09:35 938.19 938.33 938.17 938.33 0.0K
09:36 938.35 938.46 938.34 938.45 0.0K
09:37 938.46 938.64 938.43 938.55 0.0K
09:38 938.51 938.69 938.50 938.55 0.0K
09:39 938.54 938.54 938.08 938.18 0.0K
09:40 938.22 938.51 938.22 938.51 0.0K
09:41 938.50 938.55 938.32 938.33 0.0K
09:42 938.37 938.37 938.25 938.27 0.0K
09:43 938.24 938.24 937.84 937.85 0.0K
09:44 937.84 937.85 937.29 937.32 0.0K
09:45 937.36 937.46 937.27 937.27 0.0K
09:46 937.27 937.27 936.81 936.83 0.0K
09:47 936.84 936.84 936.43 936.47 0.0K
09:48 936.44 936.44 936.32 936.40 0.0K
09:49 936.40 936.92 936.40 936.92 0.0K
09:50 936.92 937.06 936.88 936.88 0.0K
09:51 936.88 936.99 936.79 936.99 0.0K
09:52 937.01 937.36 936.96 937.34 0.0K
09:53 937.31 937.47 937.31 937.47 0.0K
09:54 937.48 937.50 937.26 937.36 0.0K
09:55 937.37 937.68 937.37 937.52 0.0K
09:56 937.53 937.53 937.16 937.17 0.0K
09:57 937.19 937.23 937.06 937.16 0.0K
09:58 937.21 937.53 937.21 937.45 0.0K
09:59 937.46 937.52 937.35 937.40 0.0K
10:00 937.36 937.58 937.18 937.21 0.0K
10:01 937.26 937.26 937.07 937.17 0.0K
10:02 937.19 937.23 936.90 936.93 0.0K
10:03 936.99 937.08 936.91 937.02 0.0K
10:04 936.88 936.88 936.57 936.67 0.0K
10:05 936.66 936.75 936.26 936.26 0.0K
10:06 936.29 936.97 936.28 936.97 0.0K
10:07 937.01 937.19 936.99 937.10 0.0K
10:08 937.09 937.37 937.08 937.33 0.0K
10:09 937.30 937.49 937.30 937.49 0.0K
10:10 937.51 937.54 937.47 937.48 0.0K
10:11 937.50 937.54 937.37 937.41 0.0K
10:12 937.49 937.63 937.47 937.63 0.0K
10:13 937.63 937.73 937.63 937.63 0.0K
10:14 937.59 937.84 937.56 937.84 0.0K
10:15 937.83 938.06 937.83 938.06 0.0K
10:16 938.07 938.29 938.03 938.29 0.0K
10:17 938.31 938.51 938.31 938.49 0.0K
10:18 938.54 938.67 938.50 938.66 0.0K
10:19 938.65 938.75 938.65 938.69 0.0K
10:20 938.75 938.80 938.66 938.80 0.0K
10:21 938.86 938.89 938.78 938.85 0.0K
10:22 938.87 938.98 938.76 938.86 0.0K
10:23 938.83 939.03 938.83 939.03 0.0K
10:24 939.05 939.34 939.05 939.23 0.0K
10:25 939.20 939.40 939.18 939.40 0.0K
10:26 939.41 939.52 939.32 939.50 0.0K
10:27 939.54 939.81 939.52 939.71 0.0K
10:28 939.68 939.78 939.62 939.69 0.0K
10:29 939.73 939.89 939.73 939.89 0.0K
10:30 939.88 940.19 939.85 940.12 0.0K
10:31 940.15 940.18 939.95 939.97 0.0K
10:32 940.03 940.10 939.98 940.10 0.0K
10:33 940.08 940.16 940.05 940.08 0.0K
10:34 940.07 940.24 940.01 940.23 0.0K
10:35 940.24 940.47 940.22 940.47 0.0K
10:36 940.49 940.73 940.49 940.73 0.0K
10:37 940.72 940.76 940.62 940.65 0.0K
10:38 940.68 940.69 940.58 940.60 0.0K
10:39 940.63 940.63 940.25 940.30 0.0K
10:40 940.40 940.87 940.40 940.83 0.0K
10:41 940.82 940.82 940.36 940.38 0.0K
10:42 940.37 940.44 940.30 940.35 0.0K
10:43 940.32 940.39 940.26 940.34 0.0K
10:44 940.34 940.42 940.20 940.24 0.0K
10:45 940.23 940.23 940.02 940.04 0.0K
10:46 940.05 940.24 940.05 940.12 0.0K
10:47 940.12 940.26 940.12 940.26 0.0K
10:48 940.27 940.27 940.09 940.12 0.0K
10:49 940.13 940.28 940.11 940.28 0.0K
10:50 940.26 940.28 940.22 940.26 0.0K
10:51 940.28 940.28 940.14 940.17 0.0K
10:52 940.15 940.16 940.07 940.09 0.0K
10:53 940.08 940.33 940.02 940.33 0.0K
10:54 940.31 940.36 940.21 940.21 0.0K
10:55 940.16 940.24 940.09 940.10 0.0K
10:56 940.10 940.18 939.97 939.97 0.0K
10:57 940.02 940.04 939.89 939.97 0.0K
10:58 939.99 940.08 939.94 940.05 0.0K
10:59 940.09 940.26 940.07 940.10 0.0K
11:00 940.13 940.13 940.00 940.07 0.0K
11:01 940.08 940.31 940.08 940.31 0.0K
11:02 940.37 940.39 940.18 940.19 0.0K
11:03 940.07 940.32 940.06 940.27 0.0K
11:04 940.29 940.30 940.06 940.07 0.0K
11:05 940.03 940.04 939.82 939.82 0.0K
11:06 939.82 939.85 939.70 939.85 0.0K
11:07 939.85 940.14 939.85 940.13 0.0K
11:08 940.14 940.14 940.01 940.01 0.0K
11:09 940.03 940.09 940.00 940.01 0.0K
11:10 940.03 940.09 939.99 940.08 0.0K
11:11 939.99 940.13 939.93 940.13 0.0K
11:12 940.13 940.30 940.13 940.30 0.0K
11:13 940.28 940.37 940.21 940.37 0.0K
11:14 940.38 940.61 940.36 940.61 0.0K
11:15 940.58 940.64 940.36 940.42 0.0K
11:16 940.30 940.47 940.30 940.46 0.0K
11:17 940.44 940.58 940.44 940.51 0.0K
11:18 940.53 940.57 940.51 940.53 0.0K
11:19 940.50 940.52 940.39 940.42 0.0K
11:20 940.39 940.39 940.07 940.08 0.0K
11:21 940.08 940.18 940.08 940.15 0.0K
11:22 940.15 940.15 939.94 939.96 0.0K
11:23 939.96 940.20 939.95 940.20 0.0K
11:24 940.16 940.38 940.16 940.37 0.0K
11:25 940.40 940.40 940.30 940.39 0.0K
11:26 940.40 940.44 940.28 940.28 0.0K
11:27 940.27 940.32 940.26 940.32 0.0K
11:28 940.33 940.41 940.32 940.32 0.0K
11:29 940.30 940.45 940.25 940.45 0.0K
11:30 940.46 940.69 940.46 940.69 0.0K
11:31 940.72 940.98 940.72 940.98 0.0K
11:32 940.99 941.03 940.95 940.97 0.0K
11:33 940.99 941.36 940.99 941.33 0.0K
11:34 941.33 941.39 941.30 941.30 0.0K
11:35 941.30 941.32 941.25 941.31 0.0K
11:36 941.30 941.33 941.11 941.14 0.0K
11:37 941.16 941.41 941.16 941.37 0.0K
11:38 941.38 941.44 941.32 941.37 0.0K
11:39 941.39 941.40 941.33 941.40 0.0K
11:40 941.42 941.43 941.35 941.35 0.0K
11:41 941.25 941.48 941.22 941.45 0.0K
11:42 941.44 941.44 941.25 941.30 0.0K
11:43 941.31 941.36 941.29 941.29 0.0K
11:44 941.28 941.35 941.23 941.33 0.0K
11:45 941.34 941.37 941.31 941.36 0.0K
11:46 941.36 941.47 941.36 941.41 0.0K
11:47 941.41 941.43 941.23 941.23 0.0K
11:48 941.23 941.25 940.88 940.97 0.0K
11:49 941.00 941.00 940.68 940.68 0.0K
11:50 940.65 940.73 940.58 940.60 0.0K
11:51 940.61 940.62 940.27 940.27 0.0K
11:52 940.26 940.45 940.26 940.45 0.0K
11:53 940.46 940.47 940.40 940.47 0.0K
11:54 940.46 940.46 940.37 940.40 0.0K
11:55 940.43 940.43 940.32 940.40 0.0K
11:56 940.36 940.38 940.18 940.26 0.0K
11:57 940.29 940.32 940.25 940.30 0.0K
11:58 940.27 940.34 940.26 940.32 0.0K
11:59 940.34 940.59 940.34 940.55 0.0K
12:00 940.50 940.57 940.39 940.41 0.0K
12:01 940.44 940.46 940.30 940.38 0.0K
12:02 940.37 940.37 940.04 940.04 0.0K
12:03 940.03 940.07 939.89 940.00 0.0K
12:04 940.01 940.01 939.87 939.87 0.0K
12:05 939.88 939.91 939.85 939.88 0.0K
12:06 939.86 939.88 939.74 939.87 0.0K
12:07 939.87 939.91 939.83 939.89 0.0K
12:08 939.89 939.91 939.85 939.90 0.0K
12:09 939.90 939.92 939.85 939.91 0.0K
12:10 939.89 939.89 939.66 939.69 0.0K
12:11 939.69 939.84 939.63 939.84 0.0K
12:12 939.85 939.91 939.80 939.89 0.0K
12:13 939.92 940.04 939.91 939.97 0.0K
12:14 939.96 940.00 939.85 939.86 0.0K
12:15 939.79 939.82 939.76 939.78 0.0K
12:16 939.78 939.87 939.78 939.87 0.0K
12:17 939.87 939.87 939.60 939.61 0.0K
12:18 939.60 939.64 939.56 939.62 0.0K
12:19 939.63 939.65 939.53 939.54 0.0K
12:20 939.57 939.57 939.40 939.42 0.0K
12:21 939.41 939.55 939.41 939.43 0.0K
12:22 939.43 939.43 939.34 939.34 0.0K
12:23 939.36 939.38 939.24 939.27 0.0K
12:24 939.33 939.49 939.33 939.49 0.0K
12:25 939.49 939.64 939.49 939.64 0.0K
12:26 939.65 939.67 939.61 939.62 0.0K
12:27 939.63 939.68 939.29 939.30 0.0K
12:28 939.28 939.32 939.21 939.26 0.0K
12:29 939.27 939.30 939.21 939.21 0.0K
12:30 939.21 939.31 939.15 939.28 0.0K
12:31 939.26 939.27 939.22 939.22 0.0K
12:32 939.23 939.23 939.15 939.21 0.0K
12:33 939.21 939.26 939.19 939.20 0.0K
12:34 939.16 939.17 939.08 939.17 0.0K
12:35 939.20 939.29 939.18 939.29 0.0K
12:36 939.30 939.41 939.25 939.35 0.0K
12:37 939.40 939.50 939.40 939.44 0.0K
12:38 939.46 939.47 939.32 939.32 0.0K
12:39 939.35 939.36 939.21 939.25 0.0K
12:40 939.22 939.23 939.08 939.09 0.0K
12:41 939.09 939.10 939.00 939.04 0.0K
12:42 939.06 939.15 939.04 939.15 0.0K
12:43 939.17 939.17 939.12 939.15 0.0K
12:44 939.15 939.25 939.14 939.25 0.0K
12:45 939.26 939.28 939.11 939.11 0.0K
12:46 939.09 939.12 938.91 938.95 0.0K
12:47 938.92 939.13 938.90 939.13 0.0K
12:48 939.16 939.19 939.07 939.08 0.0K
12:49 939.09 939.16 939.09 939.15 0.0K
12:50 939.18 939.26 939.13 939.15 0.0K
12:51 939.14 939.21 939.14 939.21 0.0K
12:52 939.23 939.27 939.18 939.18 0.0K
12:53 939.18 939.29 939.18 939.27 0.0K
12:54 939.27 939.28 939.13 939.18 0.0K
12:55 939.20 939.20 939.01 939.02 0.0K
12:56 939.00 939.03 938.67 938.68 0.0K
12:57 938.61 938.61 938.33 938.43 0.0K
12:58 938.39 938.41 938.21 938.21 0.0K
12:59 938.24 938.24 938.13 938.13 0.0K
13:00 938.10 938.10 937.78 937.85 0.0K
13:01 937.86 937.86 937.71 937.78 0.0K
13:02 937.77 937.96 937.77 937.95 0.0K
13:03 937.95 938.06 937.93 938.06 0.0K
13:04 938.09 938.09 937.95 937.95 0.0K
13:05 937.95 937.95 937.38 937.38 0.0K
13:06 937.39 937.65 937.37 937.63 0.0K
13:07 937.63 937.87 937.63 937.87 0.0K
13:08 937.87 937.95 937.87 937.95 0.0K
13:09 937.95 937.95 937.88 937.94 0.0K
13:10 937.94 937.96 937.91 937.91 0.0K
13:11 937.90 937.95 937.77 937.77 0.0K
13:12 937.74 937.80 937.73 937.78 0.0K
13:13 937.77 937.85 937.74 937.80 0.0K
13:14 937.75 937.76 937.71 937.76 0.0K
13:15 937.79 938.06 937.79 938.05 0.0K
13:16 938.06 938.09 938.00 938.09 0.0K
13:17 938.02 938.02 937.93 937.98 0.0K
13:18 937.94 938.03 937.92 938.03 0.0K
13:19 938.03 938.08 938.02 938.07 0.0K
13:20 938.06 938.06 937.89 937.89 0.0K
13:21 937.90 937.96 937.87 937.96 0.0K
13:22 937.97 938.22 937.97 938.21 0.0K
13:23 938.20 938.21 938.10 938.14 0.0K
13:24 938.14 938.17 938.08 938.12 0.0K
13:25 938.10 938.15 937.91 937.91 0.0K
13:26 937.90 937.90 937.66 937.66 0.0K
13:27 937.64 937.69 937.60 937.61 0.0K
13:28 937.61 937.64 937.54 937.55 0.0K
13:29 937.54 937.56 937.48 937.56 0.0K
13:30 937.58 937.67 937.53 937.65 0.0K
13:31 937.66 937.83 937.66 937.83 0.0K
13:32 937.86 937.93 937.73 937.73 0.0K
13:33 937.73 937.86 937.73 937.85 0.0K
13:34 937.85 937.87 937.69 937.70 0.0K
13:35 937.68 937.72 937.64 937.72 0.0K
13:36 937.71 937.72 937.49 937.53 0.0K
13:37 937.51 937.59 937.46 937.56 0.0K
13:38 937.56 937.60 937.52 937.52 0.0K
13:39 937.51 937.54 937.39 937.39 0.0K
13:40 937.37 937.39 937.22 937.30 0.0K
13:41 937.30 937.31 937.17 937.17 0.0K
13:42 937.18 937.26 937.16 937.26 0.0K
13:43 937.27 937.35 937.27 937.35 0.0K
13:44 937.35 937.44 937.35 937.41 0.0K
13:45 937.41 937.44 937.32 937.41 0.0K
13:46 937.40 937.63 937.40 937.62 0.0K
13:47 937.61 937.64 937.50 937.51 0.0K
13:48 937.52 937.52 937.30 937.31 0.0K
13:49 937.29 937.37 937.29 937.36 0.0K
13:50 937.36 937.42 937.35 937.38 0.0K
13:51 937.39 937.43 937.36 937.43 0.0K
13:52 937.40 937.50 937.39 937.50 0.0K
13:53 937.49 937.52 937.43 937.51 0.0K
13:54 937.50 937.51 937.23 937.26 0.0K
13:55 937.25 937.39 937.25 937.34 0.0K
13:56 937.37 937.37 937.00 937.00 0.0K
13:57 937.04 937.07 936.72 936.72 0.0K
13:58 936.71 936.80 936.71 936.75 0.0K
13:59 936.80 936.89 936.80 936.89 0.0K
14:00 936.85 937.10 936.83 937.08 0.0K
14:01 937.07 937.15 937.05 937.09 0.0K
14:02 937.10 937.10 937.00 937.03 0.0K
14:03 937.03 937.07 936.99 936.99 0.0K
14:04 937.01 937.08 937.01 937.04 0.0K
14:05 937.05 937.05 936.98 936.99 0.0K
14:06 936.99 937.18 936.99 937.18 0.0K
14:07 937.19 937.26 937.19 937.23 0.0K
14:08 937.24 937.38 937.24 937.38 0.0K
14:09 937.39 937.46 937.37 937.44 0.0K
14:10 937.43 937.56 937.43 937.56 0.0K
14:11 937.55 937.58 937.47 937.47 0.0K
14:12 937.32 937.33 937.21 937.25 0.0K
14:13 937.25 937.31 937.24 937.30 0.0K
14:14 937.32 937.48 937.31 937.48 0.0K
14:15 937.51 937.60 937.51 937.55 0.0K
14:16 937.58 937.93 937.58 937.91 0.0K
14:17 937.91 938.02 937.91 938.02 0.0K
14:18 938.03 938.20 938.01 938.20 0.0K
14:19 938.19 938.21 938.16 938.17 0.0K
14:20 938.24 938.28 938.21 938.28 0.0K
14:21 938.27 938.29 937.75 937.78 0.0K
14:22 937.81 938.00 937.78 938.00 0.0K
14:23 937.98 937.98 937.92 937.93 0.0K
14:24 937.93 937.96 937.85 937.85 0.0K
14:25 937.88 937.88 937.73 937.88 0.0K
14:26 937.90 937.96 937.86 937.89 0.0K
14:27 937.89 937.95 937.88 937.93 0.0K
14:28 937.94 938.06 937.94 938.06 0.0K
14:29 938.07 938.11 938.04 938.09 0.0K
14:30 938.11 938.14 938.05 938.14 0.0K
14:31 938.12 938.15 938.12 938.15 0.0K
14:32 938.15 938.15 937.53 937.54 0.0K
14:33 937.53 937.69 937.50 937.69 0.0K
14:34 937.69 937.77 937.68 937.75 0.0K
14:35 937.79 937.83 937.77 937.83 0.0K
14:36 937.86 937.97 937.86 937.92 0.0K
14:37 937.91 938.06 937.91 938.05 0.0K
14:38 938.06 938.08 938.04 938.08 0.0K
14:39 938.08 938.22 938.08 938.21 0.0K
14:40 938.20 938.21 938.09 938.11 0.0K
14:41 938.14 938.15 937.90 937.90 0.0K
14:42 937.89 938.12 937.88 938.08 0.0K
14:43 938.07 938.18 938.06 938.17 0.0K
14:44 938.06 938.18 938.03 938.18 0.0K
14:45 938.18 938.28 938.12 938.28 0.0K
14:46 938.29 938.32 938.26 938.31 0.0K
14:47 938.23 938.37 938.23 938.30 0.0K
14:48 938.31 938.34 938.22 938.28 0.0K
14:49 938.24 938.28 938.19 938.19 0.0K
14:50 938.19 938.32 938.19 938.30 0.0K
14:51 938.30 938.42 938.30 938.42 0.0K
14:52 938.43 938.62 938.43 938.55 0.0K
14:53 938.57 938.67 938.37 938.37 0.0K
14:54 938.37 938.40 938.30 938.30 0.0K
14:55 938.31 938.31 938.09 938.09 0.0K
14:56 938.09 938.12 937.96 938.03 0.0K
14:57 938.02 938.04 937.97 937.98 0.0K
14:58 938.00 938.00 937.77 937.78 0.0K
14:59 937.77 937.77 937.63 937.63 0.0K
15:00 937.61 937.65 937.48 937.65 0.0K
15:01 937.69 937.74 937.67 937.70 0.0K
15:02 937.69 937.73 937.58 937.58 0.0K
15:03 937.59 937.77 937.59 937.75 0.0K
15:04 937.75 937.78 936.53 936.58 0.0K
15:05 936.64 936.68 935.77 936.02 0.0K
15:06 936.02 936.44 936.01 936.44 0.0K
15:07 936.46 936.74 936.37 936.72 0.0K
15:08 936.72 937.11 936.72 937.11 0.0K
15:09 937.12 937.21 937.01 937.02 0.0K
15:10 937.10 937.40 937.10 937.40 0.0K
15:11 937.40 937.49 937.38 937.49 0.0K
15:12 937.48 937.48 937.34 937.36 0.0K
15:13 937.35 937.47 937.35 937.39 0.0K
15:14 937.41 937.54 937.40 937.52 0.0K
15:15 937.52 937.52 937.35 937.46 0.0K
15:16 937.45 937.60 937.45 937.60 0.0K
15:17 937.58 937.74 937.58 937.74 0.0K
15:18 937.75 937.75 937.46 937.46 0.0K
15:19 937.45 937.54 937.41 937.53 0.0K
15:20 937.55 937.66 937.51 937.51 0.0K
15:21 937.51 937.56 937.45 937.47 0.0K
15:22 937.48 937.48 937.28 937.34 0.0K
15:23 937.34 937.37 937.29 937.35 0.0K
15:24 937.37 937.65 937.37 937.65 0.0K
15:25 937.63 937.70 937.60 937.69 0.0K
15:26 937.69 937.80 937.64 937.77 0.0K
15:27 937.80 937.89 937.77 937.78 0.0K
15:28 937.73 937.73 937.49 937.50 0.0K
15:29 937.51 937.51 937.27 937.35 0.0K
15:30 937.33 937.41 937.31 937.38 0.0K
15:31 937.39 937.40 937.00 937.19 0.0K
15:32 937.21 937.35 937.21 937.29 0.0K
15:33 937.25 937.27 937.13 937.14 0.0K
15:34 937.17 937.21 937.04 937.19 0.0K
15:35 937.18 937.30 937.18 937.27 0.0K
15:36 937.26 937.28 937.06 937.10 0.0K
15:37 937.11 937.13 936.87 936.87 0.0K
15:38 936.85 937.09 936.81 937.09 0.0K
15:39 937.10 937.44 937.08 937.44 0.0K
15:40 937.45 937.75 937.45 937.73 0.0K
15:41 937.73 937.96 937.73 937.93 0.0K
15:42 937.91 938.01 937.88 938.01 0.0K
15:43 938.05 938.14 938.05 938.12 0.0K
15:44 938.11 938.11 937.79 937.81 0.0K
15:45 937.80 937.94 937.72 937.72 0.0K
15:46 937.75 937.84 937.59 937.59 0.0K
15:47 937.58 937.61 937.28 937.30 0.0K
15:48 937.34 937.39 937.33 937.34 0.0K
15:49 937.35 937.82 937.35 937.82 0.0K
15:50 937.90 938.02 937.73 937.91 0.0K
15:51 937.93 938.22 937.93 938.22 0.0K
15:52 938.22 938.23 938.14 938.23 0.0K
15:53 938.27 938.40 938.26 938.36 0.0K
15:54 938.37 938.37 938.03 938.03 0.0K
15:55 938.00 938.18 938.00 938.18 0.0K
15:56 938.20 938.21 938.14 938.21 0.0K
15:57 938.19 938.30 938.19 938.23 0.0K
15:58 938.21 938.42 938.17 938.42 0.0K
15:59 938.42 938.50 938.22 938.22 0.0K
16:00 938.37 938.37 938.14 938.30 0.0K
16:01 938.30 938.51 938.30 938.33 0.0K
16:02 938.32 938.34 938.08 938.15 0.0K
16:03 938.15 938.15 937.95 938.02 0.0K
16:04 938.03 938.05 937.90 937.95 0.0K
16:05 937.94 937.94 937.80 937.82 0.0K
16:06 937.81 938.20 937.81 938.20 0.0K
16:07 938.16 938.25 938.15 938.25 0.0K
16:08 938.30 938.32 938.26 938.32 0.0K
16:09 938.33 938.53 938.33 938.53 0.0K
16:10 938.52 938.70 938.52 938.70 0.0K
16:11 938.73 939.03 938.73 939.03 0.0K
16:12 939.04 939.12 939.04 939.06 0.0K
16:13 939.04 939.04 938.91 938.91 0.0K
16:14 938.91 939.01 938.70 938.70 0.0K
16:15 938.69 938.89 938.66 938.89 0.0K
16:16 938.87 938.88 938.53 938.53 0.0K
16:17 938.54 938.60 938.54 938.60 0.0K
16:18 938.61 938.75 938.60 938.75 0.0K
16:19 938.75 939.00 938.74 938.97 0.0K
16:20 938.99 939.16 938.99 939.07 0.0K
16:21 939.03 939.04 938.89 938.90 0.0K
16:22 938.95 939.04 938.95 939.00 0.0K
16:23 938.95 938.95 938.71 938.71 0.0K
16:24 938.70 938.84 938.69 938.82 0.0K
16:25 938.81 938.96 938.81 938.96 0.0K
16:26 939.01 939.19 939.01 939.06 0.0K
16:27 939.07 939.13 939.07 939.09 0.0K
16:28 939.10 939.26 939.07 939.26 0.0K
16:29 939.26 939.59 939.26 939.56 0.0K
16:30 939.62 939.78 939.41 939.44 0.0K
16:31 939.42 939.43 939.29 939.30 0.0K
16:32 939.18 939.29 939.04 939.29 0.0K
16:33 939.28 939.29 939.25 939.28 0.0K
16:34 939.31 940.32 939.30 940.12 0.0K
16:35 940.09 940.19 939.97 940.19 0.0K
16:36 940.21 940.27 940.18 940.24 0.0K
16:37 940.22 940.24 940.17 940.21 0.0K
16:38 940.21 940.39 940.21 940.39 0.0K
16:39 940.46 940.61 940.44 940.59 0.0K
16:40 940.57 940.82 940.57 940.78 0.0K
16:41 940.78 941.09 940.78 941.05 0.0K
16:42 941.06 941.09 940.94 940.96 0.0K
16:43 940.96 941.00 940.90 941.00 0.0K
16:44 941.04 941.19 941.04 941.16 0.0K
16:45 941.15 941.22 941.06 941.22 0.0K
16:46 941.28 941.69 941.28 941.69 0.0K
16:47 941.69 941.72 941.48 941.56 0.0K
16:48 941.56 941.69 941.56 941.65 0.0K
16:49 941.67 941.73 941.50 941.50 0.0K
16:50 941.51 941.59 941.45 941.49 0.0K
16:51 941.51 941.57 941.25 941.26 0.0K
16:52 941.29 941.41 941.29 941.37 0.0K
16:53 941.36 941.40 941.35 941.40 0.0K
16:54 941.29 941.49 941.29 941.49 0.0K
16:55 941.54 941.74 941.53 941.72 0.0K
16:56 941.74 941.81 941.36 941.36 0.0K
16:57 941.36 941.37 941.18 941.18 0.0K
16:58 941.19 941.48 941.19 941.48 0.0K
16:59 941.50 941.58 941.47 941.54 0.0K
17:00 941.56 941.86 941.56 941.86 0.0K
17:01 941.85 942.06 941.85 941.99 0.0K
17:02 941.93 942.00 941.91 941.99 0.0K
17:03 942.03 942.06 941.98 941.98 0.0K
17:04 941.98 941.98 941.83 941.86 0.0K
17:05 941.86 942.01 941.82 941.97 0.0K
17:06 941.96 941.98 941.80 941.85 0.0K
17:07 941.84 941.96 941.81 941.93 0.0K
17:08 941.98 942.32 941.98 942.27 0.0K
17:09 942.27 942.30 942.18 942.29 0.0K
17:10 942.28 942.37 942.28 942.37 0.0K
17:11 942.39 942.44 942.38 942.44 0.0K
17:12 942.40 942.43 942.19 942.19 0.0K
17:13 942.18 942.34 942.14 942.34 0.0K
17:14 942.24 942.46 942.24 942.45 0.0K
17:15 942.46 942.55 942.43 942.55 0.0K
17:16 942.57 942.72 942.56 942.63 0.0K
17:17 942.63 942.76 942.63 942.71 0.0K
17:18 942.66 942.70 942.62 942.64 0.0K
17:19 942.67 942.67 942.51 942.51 0.0K
17:20 942.54 942.63 942.54 942.60 0.0K
17:21 942.57 942.57 942.36 942.40 0.0K
17:22 942.32 942.41 942.32 942.39 0.0K
17:23 942.45 942.60 942.43 942.53 0.0K
17:24 942.53 942.68 942.53 942.58 0.0K
17:25 942.59 942.59 942.59 942.59 0.0K
17:29 942.58 943.07 942.58 943.07 0.0K
17:30 943.27 943.27 943.27 943.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available