OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 938.58 938.71 938.42 938.53 0.0K
09:01 938.52 938.59 937.79 937.79 0.0K
09:02 937.71 937.71 937.24 937.46 0.0K
09:03 937.45 938.14 937.45 938.06 0.0K
09:04 938.02 938.31 938.02 938.29 0.0K
09:05 938.35 938.93 938.35 938.93 0.0K
09:06 938.94 939.63 938.94 939.62 0.0K
09:07 939.47 939.89 939.32 939.89 0.0K
09:08 939.93 939.96 939.08 939.08 0.0K
09:09 939.11 939.11 938.57 938.66 0.0K
09:10 938.65 939.38 938.65 939.38 0.0K
09:11 939.36 939.90 939.36 939.90 0.0K
09:12 939.90 940.22 939.90 940.21 0.0K
09:13 940.17 940.39 940.17 940.32 0.0K
09:14 940.31 940.37 940.10 940.12 0.0K
09:15 940.07 940.17 939.96 940.09 0.0K
09:16 940.06 940.58 940.06 940.57 0.0K
09:17 940.61 940.75 940.50 940.74 0.0K
09:18 940.70 940.84 940.70 940.83 0.0K
09:19 940.79 940.85 940.72 940.77 0.0K
09:20 940.78 940.91 940.73 940.91 0.0K
09:21 940.89 941.28 940.89 941.25 0.0K
09:22 941.28 941.65 941.28 941.59 0.0K
09:23 941.61 941.71 941.60 941.71 0.0K
09:24 941.74 941.91 941.74 941.91 0.0K
09:25 941.94 941.94 941.72 941.75 0.0K
09:26 941.74 941.81 941.53 941.59 0.0K
09:27 941.54 941.55 941.42 941.44 0.0K
09:28 941.44 941.76 941.44 941.76 0.0K
09:29 941.75 941.95 941.75 941.88 0.0K
09:30 941.86 942.06 941.86 941.94 0.0K
09:31 941.92 942.09 941.92 942.03 0.0K
09:32 942.02 942.02 941.63 941.67 0.0K
09:33 941.69 941.83 941.67 941.81 0.0K
09:34 941.82 941.89 941.65 941.65 0.0K
09:35 941.61 941.74 941.60 941.71 0.0K
09:36 941.70 941.71 941.41 941.46 0.0K
09:37 941.45 941.45 941.17 941.21 0.0K
09:38 941.22 941.31 941.21 941.26 0.0K
09:39 941.25 941.39 941.25 941.35 0.0K
09:40 941.36 941.47 941.36 941.40 0.0K
09:41 941.42 941.63 941.42 941.59 0.0K
09:42 941.60 941.63 941.47 941.49 0.0K
09:43 941.50 941.55 941.39 941.54 0.0K
09:44 941.51 941.53 941.43 941.44 0.0K
09:45 941.43 941.49 941.30 941.30 0.0K
09:46 941.28 941.42 941.26 941.38 0.0K
09:47 941.39 941.39 941.27 941.36 0.0K
09:48 941.42 941.50 941.40 941.46 0.0K
09:49 941.48 941.57 941.48 941.52 0.0K
09:50 941.54 941.58 941.48 941.49 0.0K
09:51 941.45 941.51 941.41 941.50 0.0K
09:52 941.49 941.54 941.35 941.37 0.0K
09:53 941.35 941.41 941.33 941.37 0.0K
09:54 941.37 941.42 941.26 941.29 0.0K
09:55 941.29 941.44 941.24 941.43 0.0K
09:56 941.42 941.51 941.42 941.48 0.0K
09:57 941.47 941.71 941.47 941.71 0.0K
09:58 941.72 942.13 941.72 942.13 0.0K
09:59 942.13 942.31 942.13 942.28 0.0K
10:00 942.21 942.23 942.15 942.19 0.0K
10:01 942.23 942.30 942.18 942.30 0.0K
10:02 942.27 942.79 942.23 942.74 0.0K
10:03 942.77 942.80 942.65 942.79 0.0K
10:04 942.84 942.85 942.74 942.81 0.0K
10:05 942.79 943.04 942.79 943.02 0.0K
10:06 943.01 943.20 943.01 943.20 0.0K
10:07 943.20 943.20 942.97 943.05 0.0K
10:08 943.13 943.23 943.10 943.14 0.0K
10:09 943.09 943.14 943.06 943.10 0.0K
10:10 943.07 943.07 942.86 943.07 0.0K
10:11 943.17 943.40 943.17 943.40 0.0K
10:12 943.41 943.58 943.40 943.58 0.0K
10:13 943.56 943.58 943.51 943.54 0.0K
10:14 943.50 943.55 943.21 943.23 0.0K
10:15 943.23 943.23 943.02 943.05 0.0K
10:16 943.04 943.08 942.81 943.02 0.0K
10:17 943.06 943.15 943.06 943.12 0.0K
10:18 943.09 943.40 943.09 943.31 0.0K
10:19 943.26 943.26 943.01 943.01 0.0K
10:20 943.02 943.06 942.62 942.62 0.0K
10:21 942.60 942.60 942.50 942.55 0.0K
10:22 942.53 942.72 942.49 942.71 0.0K
10:23 942.66 942.69 942.61 942.62 0.0K
10:24 942.60 942.64 942.51 942.61 0.0K
10:25 942.54 942.60 942.45 942.60 0.0K
10:26 942.63 942.73 942.59 942.73 0.0K
10:27 942.72 942.80 942.71 942.79 0.0K
10:28 942.78 942.92 942.66 942.66 0.0K
10:29 942.61 942.61 942.52 942.53 0.0K
10:30 942.53 942.66 942.29 942.62 0.0K
10:31 942.64 942.93 942.64 942.93 0.0K
10:32 942.95 943.00 942.95 943.00 0.0K
10:33 943.01 943.14 942.48 942.48 0.0K
10:34 942.48 942.75 942.45 942.75 0.0K
10:35 942.77 943.07 942.77 943.07 0.0K
10:36 943.09 943.32 943.09 943.32 0.0K
10:37 943.31 943.39 943.31 943.35 0.0K
10:38 943.36 943.36 943.20 943.22 0.0K
10:39 943.20 943.20 943.01 943.01 0.0K
10:40 943.06 943.17 943.02 943.17 0.0K
10:41 943.20 943.22 943.08 943.12 0.0K
10:42 943.24 943.39 943.24 943.39 0.0K
10:43 943.39 943.42 943.31 943.41 0.0K
10:44 943.44 943.49 943.20 943.25 0.0K
10:45 943.23 943.24 943.04 943.04 0.0K
10:46 943.03 943.10 943.01 943.06 0.0K
10:47 943.07 943.09 942.94 942.98 0.0K
10:48 943.05 943.34 943.02 943.31 0.0K
10:49 943.31 943.63 943.31 943.62 0.0K
10:50 943.64 943.66 943.58 943.62 0.0K
10:51 943.64 943.78 943.61 943.61 0.0K
10:52 943.64 943.71 943.61 943.62 0.0K
10:53 943.59 943.64 943.57 943.60 0.0K
10:54 943.60 943.68 943.47 943.47 0.0K
10:55 943.50 943.52 943.41 943.42 0.0K
10:56 943.42 943.66 943.36 943.64 0.0K
10:57 943.63 943.68 943.63 943.67 0.0K
10:58 943.61 943.63 943.24 943.25 0.0K
10:59 943.27 943.32 943.25 943.29 0.0K
11:00 943.29 943.48 943.28 943.48 0.0K
11:01 943.47 943.49 943.45 943.47 0.0K
11:02 943.48 943.54 943.37 943.37 0.0K
11:03 943.15 943.29 943.08 943.29 0.0K
11:04 943.30 943.41 943.28 943.40 0.0K
11:05 943.41 943.58 943.39 943.58 0.0K
11:06 943.67 943.80 943.67 943.80 0.0K
11:07 943.75 943.83 943.65 943.83 0.0K
11:08 943.83 944.00 943.79 944.00 0.0K
11:09 944.01 944.16 944.00 944.13 0.0K
11:10 944.17 944.19 944.09 944.13 0.0K
11:11 944.12 944.20 944.09 944.20 0.0K
11:12 944.16 944.16 943.97 944.01 0.0K
11:13 944.01 944.21 944.00 944.21 0.0K
11:14 944.24 944.54 944.23 944.54 0.0K
11:15 944.56 944.91 944.54 944.90 0.0K
11:16 944.93 945.14 944.93 945.08 0.0K
11:17 945.11 945.24 945.05 945.24 0.0K
11:18 945.25 945.34 945.24 945.24 0.0K
11:19 945.20 945.20 945.09 945.18 0.0K
11:20 945.19 945.36 945.19 945.28 0.0K
11:21 945.25 945.26 945.16 945.25 0.0K
11:22 945.24 945.30 945.23 945.29 0.0K
11:23 945.30 945.47 945.30 945.47 0.0K
11:24 945.48 945.53 945.36 945.36 0.0K
11:25 945.36 945.40 945.29 945.39 0.0K
11:26 945.39 945.52 945.39 945.49 0.0K
11:27 945.48 945.50 945.42 945.50 0.0K
11:28 945.50 945.56 945.47 945.47 0.0K
11:29 945.46 945.46 945.31 945.31 0.0K
11:30 945.33 945.44 945.31 945.37 0.0K
11:31 945.37 945.37 944.83 944.83 0.0K
11:32 944.81 945.01 944.78 944.97 0.0K
11:33 944.99 944.99 944.85 944.87 0.0K
11:34 944.86 944.86 944.61 944.62 0.0K
11:35 944.62 944.63 944.57 944.58 0.0K
11:36 944.61 944.62 944.47 944.47 0.0K
11:37 944.46 944.47 944.26 944.37 0.0K
11:38 944.36 944.37 944.30 944.34 0.0K
11:39 944.30 944.30 944.22 944.26 0.0K
11:40 944.25 944.62 944.25 944.58 0.0K
11:41 944.60 944.72 944.60 944.68 0.0K
11:42 944.67 944.70 944.53 944.59 0.0K
11:43 944.53 944.54 944.37 944.42 0.0K
11:44 944.38 944.38 944.27 944.30 0.0K
11:45 944.31 944.35 944.28 944.30 0.0K
11:46 944.27 944.27 944.14 944.26 0.0K
11:47 944.28 944.36 944.28 944.32 0.0K
11:48 944.33 944.38 944.30 944.38 0.0K
11:49 944.39 944.56 944.39 944.48 0.0K
11:50 944.47 944.47 944.39 944.42 0.0K
11:51 944.42 944.42 944.27 944.28 0.0K
11:52 944.30 944.40 944.30 944.36 0.0K
11:53 944.38 944.41 944.25 944.28 0.0K
11:54 944.27 944.27 944.06 944.12 0.0K
11:55 944.10 944.78 944.07 944.78 0.0K
11:56 944.77 945.23 944.77 945.23 0.0K
11:57 945.25 945.53 945.25 945.53 0.0K
11:58 945.54 945.67 945.54 945.58 0.0K
11:59 945.59 945.71 945.58 945.65 0.0K
12:00 945.62 945.86 945.59 945.80 0.0K
12:01 945.78 945.84 945.74 945.84 0.0K
12:02 945.86 945.95 945.74 945.75 0.0K
12:03 945.73 945.84 945.73 945.76 0.0K
12:04 945.74 945.75 945.67 945.75 0.0K
12:05 945.70 945.78 945.68 945.78 0.0K
12:06 945.79 945.92 945.73 945.77 0.0K
12:07 945.73 945.75 945.71 945.73 0.0K
12:08 945.71 945.92 945.71 945.92 0.0K
12:09 945.92 945.99 945.90 945.95 0.0K
12:10 945.92 945.92 945.60 945.62 0.0K
12:11 945.63 945.81 945.63 945.81 0.0K
12:12 945.81 945.87 945.74 945.74 0.0K
12:13 945.74 945.78 945.70 945.78 0.0K
12:14 945.80 945.80 945.76 945.76 0.0K
12:15 945.79 945.80 945.47 945.47 0.0K
12:16 945.46 945.47 945.37 945.44 0.0K
12:17 945.44 945.47 945.44 945.47 0.0K
12:18 945.49 945.52 945.40 945.40 0.0K
12:19 945.39 945.40 945.36 945.37 0.0K
12:20 945.37 945.57 945.37 945.55 0.0K
12:21 945.57 945.59 945.51 945.52 0.0K
12:22 945.52 945.52 945.38 945.40 0.0K
12:23 945.37 945.38 945.31 945.38 0.0K
12:24 945.38 945.46 945.36 945.36 0.0K
12:25 945.35 945.35 945.19 945.21 0.0K
12:26 945.22 945.25 945.16 945.25 0.0K
12:27 945.23 945.23 945.13 945.15 0.0K
12:28 945.16 945.19 945.03 945.03 0.0K
12:29 945.05 945.11 945.02 945.10 0.0K
12:30 945.08 945.09 944.93 944.93 0.0K
12:31 944.90 944.99 944.87 944.93 0.0K
12:32 944.93 944.96 944.46 944.46 0.0K
12:33 944.46 944.46 944.35 944.35 0.0K
12:34 944.34 944.38 944.32 944.38 0.0K
12:35 944.35 944.35 944.28 944.28 0.0K
12:36 944.23 944.28 944.17 944.27 0.0K
12:37 944.28 944.28 944.18 944.27 0.0K
12:38 944.24 944.33 944.20 944.33 0.0K
12:39 944.31 944.43 944.28 944.42 0.0K
12:40 944.43 944.49 944.36 944.48 0.0K
12:41 944.47 944.50 944.41 944.48 0.0K
12:42 944.47 944.50 944.37 944.39 0.0K
12:43 944.37 944.46 944.32 944.32 0.0K
12:44 944.31 944.38 944.30 944.35 0.0K
12:45 944.33 944.33 944.22 944.30 0.0K
12:46 944.33 944.40 944.30 944.36 0.0K
12:47 944.35 944.42 944.32 944.32 0.0K
12:48 944.32 944.32 944.09 944.09 0.0K
12:49 944.10 944.11 944.04 944.11 0.0K
12:50 944.10 944.15 944.07 944.15 0.0K
12:51 944.14 944.19 944.11 944.14 0.0K
12:52 944.15 944.17 944.10 944.12 0.0K
12:53 944.12 944.14 944.02 944.02 0.0K
12:54 944.02 944.02 943.76 943.77 0.0K
12:55 943.77 943.77 943.21 943.21 0.0K
12:56 943.20 943.21 942.61 942.63 0.0K
12:57 942.65 942.90 942.62 942.90 0.0K
12:58 942.97 943.12 942.97 943.05 0.0K
12:59 943.02 943.05 942.93 942.93 0.0K
13:00 942.94 942.96 942.82 942.85 0.0K
13:01 942.89 942.96 942.84 942.84 0.0K
13:02 942.86 942.96 942.84 942.88 0.0K
13:03 942.88 942.90 942.80 942.89 0.0K
13:04 942.86 942.98 942.86 942.96 0.0K
13:05 942.94 942.97 942.86 942.86 0.0K
13:06 942.97 942.97 942.71 942.73 0.0K
13:07 942.73 942.81 942.67 942.81 0.0K
13:08 942.74 942.74 942.70 942.74 0.0K
13:09 942.74 942.83 942.74 942.75 0.0K
13:10 942.71 942.75 942.63 942.68 0.0K
13:11 942.69 942.75 942.68 942.73 0.0K
13:12 942.74 942.75 942.70 942.71 0.0K
13:13 942.74 942.74 942.63 942.64 0.0K
13:14 942.59 942.59 942.28 942.28 0.0K
13:15 942.25 942.25 942.22 942.24 0.0K
13:16 942.23 942.32 942.23 942.31 0.0K
13:17 942.31 942.46 942.31 942.46 0.0K
13:18 942.46 942.52 942.46 942.46 0.0K
13:19 942.41 942.42 942.36 942.37 0.0K
13:20 942.38 942.44 942.36 942.42 0.0K
13:21 942.41 942.47 942.33 942.33 0.0K
13:22 942.31 942.36 942.29 942.29 0.0K
13:23 942.33 942.35 942.25 942.26 0.0K
13:24 942.27 942.43 942.27 942.43 0.0K
13:25 942.43 942.44 942.38 942.39 0.0K
13:26 942.39 942.44 942.36 942.39 0.0K
13:27 942.38 942.39 942.31 942.31 0.0K
13:28 942.31 942.37 942.31 942.32 0.0K
13:29 942.32 942.33 942.13 942.16 0.0K
13:30 942.17 942.25 942.16 942.23 0.0K
13:31 942.19 942.22 942.19 942.21 0.0K
13:32 942.23 942.23 942.06 942.09 0.0K
13:33 942.08 942.08 941.71 941.71 0.0K
13:34 941.67 941.67 941.25 941.26 0.0K
13:35 941.25 941.27 941.20 941.27 0.0K
13:36 941.27 941.45 941.27 941.43 0.0K
13:37 941.41 941.59 941.41 941.58 0.0K
13:38 941.59 941.77 941.59 941.77 0.0K
13:39 941.79 941.90 941.78 941.90 0.0K
13:40 941.92 941.92 941.86 941.91 0.0K
13:41 941.92 942.03 941.92 942.03 0.0K
13:42 942.03 942.11 942.02 942.09 0.0K
13:43 942.11 942.18 941.85 941.86 0.0K
13:44 941.86 941.86 941.78 941.82 0.0K
13:45 941.81 941.89 941.76 941.89 0.0K
13:46 941.90 942.05 941.90 942.04 0.0K
13:47 942.04 942.13 942.04 942.09 0.0K
13:48 942.07 942.22 942.07 942.22 0.0K
13:49 942.22 942.40 942.22 942.40 0.0K
13:50 942.43 942.48 942.43 942.48 0.0K
13:51 942.53 942.57 942.53 942.53 0.0K
13:52 942.56 942.66 942.56 942.66 0.0K
13:53 942.76 942.84 942.76 942.84 0.0K
13:54 942.83 942.83 942.76 942.79 0.0K
13:55 942.80 942.84 942.76 942.82 0.0K
13:56 942.83 942.92 942.80 942.90 0.0K
13:57 942.90 942.93 942.88 942.93 0.0K
13:58 942.92 943.03 942.92 943.03 0.0K
13:59 943.01 943.11 942.99 943.11 0.0K
14:00 943.11 943.11 942.84 942.88 0.0K
14:01 942.88 942.88 942.77 942.79 0.0K
14:02 942.82 942.83 942.65 942.69 0.0K
14:03 942.71 942.99 942.71 942.99 0.0K
14:04 942.99 943.10 942.99 943.10 0.0K
14:05 943.09 943.11 943.08 943.09 0.0K
14:06 943.08 943.08 942.97 943.01 0.0K
14:07 942.98 942.98 942.88 942.92 0.0K
14:08 942.93 942.96 942.77 942.77 0.0K
14:09 942.75 942.75 942.11 942.13 0.0K
14:10 942.12 942.42 942.02 942.42 0.0K
14:11 942.42 942.42 941.97 942.08 0.0K
14:12 942.09 942.17 941.66 941.71 0.0K
14:13 941.74 941.88 941.74 941.86 0.0K
14:14 941.87 941.91 941.86 941.91 0.0K
14:15 942.02 942.10 941.94 941.94 0.0K
14:16 941.79 941.81 941.76 941.80 0.0K
14:17 941.82 941.85 941.73 941.73 0.0K
14:18 941.69 941.69 941.46 941.54 0.0K
14:19 941.56 941.75 941.52 941.75 0.0K
14:20 941.77 941.82 941.65 941.79 0.0K
14:21 941.81 941.85 941.76 941.85 0.0K
14:22 941.86 941.95 941.83 941.95 0.0K
14:23 941.95 942.17 941.95 942.17 0.0K
14:24 942.21 942.27 942.21 942.25 0.0K
14:25 942.28 942.37 942.28 942.35 0.0K
14:26 942.37 942.40 942.33 942.33 0.0K
14:27 942.34 942.35 942.28 942.28 0.0K
14:28 942.28 942.37 942.28 942.35 0.0K
14:29 942.36 942.40 942.36 942.38 0.0K
14:30 942.39 942.63 942.39 942.60 0.0K
14:31 942.60 942.60 942.41 942.43 0.0K
14:32 942.42 942.55 942.42 942.55 0.0K
14:33 942.55 942.61 942.51 942.58 0.0K
14:34 942.57 942.73 942.55 942.70 0.0K
14:35 942.67 942.70 942.53 942.53 0.0K
14:36 942.48 942.62 942.44 942.62 0.0K
14:37 942.62 942.73 942.62 942.73 0.0K
14:38 942.72 942.79 942.71 942.74 0.0K
14:39 942.75 942.81 942.74 942.78 0.0K
14:40 942.77 942.97 942.77 942.97 0.0K
14:41 942.97 943.24 942.97 943.19 0.0K
14:42 943.19 943.21 943.13 943.21 0.0K
14:43 943.26 943.47 943.26 943.47 0.0K
14:44 943.49 943.52 943.47 943.48 0.0K
14:45 943.48 943.48 942.96 942.96 0.0K
14:46 942.96 942.96 942.89 942.90 0.0K
14:47 942.95 942.97 942.69 942.69 0.0K
14:48 942.67 942.71 942.55 942.56 0.0K
14:49 942.55 942.55 942.45 942.51 0.0K
14:50 942.46 942.46 942.28 942.29 0.0K
14:51 942.27 942.35 942.25 942.35 0.0K
14:52 942.38 942.64 942.35 942.64 0.0K
14:53 942.64 942.77 942.64 942.68 0.0K
14:54 942.68 942.68 942.55 942.55 0.0K
14:55 942.54 942.58 942.31 942.31 0.0K
14:56 942.29 942.29 942.04 942.04 0.0K
14:57 942.05 942.05 941.94 941.99 0.0K
14:58 941.99 941.99 941.90 941.95 0.0K
14:59 941.95 941.97 941.71 941.71 0.0K
15:00 941.72 941.72 941.53 941.53 0.0K
15:01 941.52 941.52 941.43 941.48 0.0K
15:02 941.49 941.49 941.33 941.36 0.0K
15:03 941.33 941.34 941.24 941.24 0.0K
15:04 941.24 941.27 941.08 941.08 0.0K
15:05 941.04 941.04 940.83 940.87 0.0K
15:06 940.86 941.40 940.86 941.31 0.0K
15:07 941.30 941.48 941.21 941.48 0.0K
15:08 941.58 941.82 941.58 941.81 0.0K
15:09 941.81 941.81 941.72 941.72 0.0K
15:10 941.60 941.60 941.40 941.40 0.0K
15:11 941.40 941.43 941.29 941.34 0.0K
15:12 941.33 941.33 941.12 941.14 0.0K
15:13 941.15 941.19 940.96 941.00 0.0K
15:14 941.02 941.02 940.82 940.82 0.0K
15:15 940.79 940.79 940.57 940.58 0.0K
15:16 940.57 940.60 940.55 940.56 0.0K
15:17 940.49 940.49 940.18 940.21 0.0K
15:18 940.30 940.31 940.17 940.22 0.0K
15:19 940.21 940.23 940.13 940.16 0.0K
15:20 940.19 940.21 940.14 940.17 0.0K
15:21 940.17 940.22 940.13 940.20 0.0K
15:22 940.22 940.32 940.22 940.22 0.0K
15:23 940.24 940.37 940.23 940.37 0.0K
15:24 940.37 940.41 940.33 940.38 0.0K
15:25 940.34 940.37 940.28 940.30 0.0K
15:26 940.30 940.37 940.28 940.34 0.0K
15:27 940.35 940.51 940.35 940.51 0.0K
15:28 940.55 940.83 940.55 940.83 0.0K
15:29 940.85 940.92 940.84 940.92 0.0K
15:30 940.94 940.96 940.49 940.51 0.0K
15:31 940.50 941.09 940.50 941.09 0.0K
15:32 941.10 941.10 940.81 940.82 0.0K
15:33 940.81 940.89 940.77 940.82 0.0K
15:34 940.83 941.05 940.83 941.05 0.0K
15:35 941.05 941.05 940.79 940.80 0.0K
15:36 940.81 940.85 940.74 940.85 0.0K
15:37 940.85 940.97 940.84 940.97 0.0K
15:38 940.96 941.13 940.96 941.07 0.0K
15:39 941.11 941.16 941.06 941.16 0.0K
15:40 941.14 941.14 941.07 941.12 0.0K
15:41 941.12 941.17 940.83 940.83 0.0K
15:42 940.84 940.87 940.53 940.53 0.0K
15:43 940.51 940.51 940.40 940.44 0.0K
15:44 940.44 940.48 940.40 940.44 0.0K
15:45 940.44 940.55 940.43 940.55 0.0K
15:46 940.64 940.65 940.43 940.43 0.0K
15:47 940.44 940.44 939.90 939.92 0.0K
15:48 939.92 940.15 939.92 940.15 0.0K
15:49 940.16 940.16 940.06 940.07 0.0K
15:50 940.08 940.18 940.07 940.09 0.0K
15:51 940.10 940.10 939.97 939.98 0.0K
15:52 939.97 940.01 939.97 940.00 0.0K
15:53 939.98 939.99 939.94 939.94 0.0K
15:54 939.93 939.96 939.88 939.91 0.0K
15:55 939.90 940.05 939.90 940.05 0.0K
15:56 940.04 940.08 940.04 940.08 0.0K
15:57 940.08 940.21 940.08 940.21 0.0K
15:58 940.21 940.30 940.20 940.26 0.0K
15:59 940.24 940.26 940.11 940.14 0.0K
16:00 940.23 940.26 940.19 940.24 0.0K
16:01 940.20 940.20 940.07 940.10 0.0K
16:02 940.11 940.11 939.97 939.97 0.0K
16:03 939.95 939.95 939.80 939.80 0.0K
16:04 939.77 939.77 939.42 939.48 0.0K
16:05 939.47 939.67 939.43 939.67 0.0K
16:06 939.68 940.26 939.68 940.25 0.0K
16:07 940.28 940.41 940.25 940.26 0.0K
16:08 940.27 940.27 940.14 940.20 0.0K
16:09 940.22 940.23 939.80 939.80 0.0K
16:10 939.78 939.80 939.66 939.71 0.0K
16:11 939.72 939.75 939.71 939.74 0.0K
16:12 939.72 939.72 939.24 939.25 0.0K
16:13 939.21 939.21 938.98 939.00 0.0K
16:14 938.98 938.99 938.71 938.73 0.0K
16:15 938.73 938.73 938.58 938.58 0.0K
16:16 938.58 938.62 938.54 938.60 0.0K
16:17 938.64 938.64 938.52 938.52 0.0K
16:18 938.49 938.49 938.33 938.37 0.0K
16:19 938.38 938.42 938.27 938.30 0.0K
16:20 938.30 938.33 938.20 938.24 0.0K
16:21 938.24 938.30 938.23 938.27 0.0K
16:22 938.28 938.39 938.27 938.36 0.0K
16:23 938.37 938.41 938.35 938.36 0.0K
16:24 938.36 938.41 938.28 938.28 0.0K
16:25 938.27 938.27 938.20 938.21 0.0K
16:26 938.21 938.25 938.12 938.12 0.0K
16:27 938.13 938.20 938.11 938.18 0.0K
16:28 938.21 938.36 938.16 938.16 0.0K
16:29 938.17 938.22 938.08 938.10 0.0K
16:30 938.14 938.17 938.10 938.16 0.0K
16:31 938.18 938.29 938.14 938.29 0.0K
16:32 938.31 938.51 938.28 938.48 0.0K
16:33 938.49 938.51 938.44 938.44 0.0K
16:34 938.46 938.48 938.24 938.24 0.0K
16:35 938.22 938.29 938.16 938.29 0.0K
16:36 938.30 938.42 938.28 938.42 0.0K
16:37 938.47 938.65 938.47 938.65 0.0K
16:38 938.67 938.80 938.65 938.79 0.0K
16:39 938.80 938.87 938.75 938.75 0.0K
16:40 938.76 938.82 938.70 938.78 0.0K
16:41 938.76 938.76 938.56 938.59 0.0K
16:42 938.55 938.65 938.52 938.65 0.0K
16:43 938.63 938.63 938.54 938.55 0.0K
16:44 938.52 938.55 938.47 938.50 0.0K
16:45 938.53 938.72 938.48 938.72 0.0K
16:46 938.77 938.82 938.72 938.76 0.0K
16:47 938.75 938.77 938.70 938.76 0.0K
16:48 938.75 938.75 938.65 938.68 0.0K
16:49 938.69 938.95 938.69 938.95 0.0K
16:50 938.96 939.23 938.96 939.23 0.0K
16:51 939.21 939.26 939.19 939.26 0.0K
16:52 939.26 939.44 939.26 939.44 0.0K
16:53 939.42 939.57 939.39 939.45 0.0K
16:54 939.43 939.43 939.27 939.28 0.0K
16:55 939.29 939.32 939.23 939.23 0.0K
16:56 939.24 939.24 939.13 939.19 0.0K
16:57 939.20 939.20 938.95 938.95 0.0K
16:58 938.98 939.02 938.95 938.98 0.0K
16:59 938.97 938.98 938.88 938.96 0.0K
17:00 939.09 939.26 939.09 939.26 0.0K
17:01 939.27 939.30 939.23 939.29 0.0K
17:02 939.29 939.32 939.26 939.31 0.0K
17:03 939.31 939.32 939.26 939.26 0.0K
17:04 939.25 939.38 939.25 939.25 0.0K
17:05 939.28 939.64 939.28 939.61 0.0K
17:06 939.60 939.86 939.60 939.84 0.0K
17:07 939.82 939.93 939.78 939.93 0.0K
17:08 939.93 940.03 939.92 939.99 0.0K
17:09 939.99 940.01 939.90 939.90 0.0K
17:10 939.90 939.98 939.89 939.98 0.0K
17:11 940.04 940.04 939.72 939.74 0.0K
17:12 939.70 939.70 939.46 939.46 0.0K
17:13 939.42 939.42 939.15 939.18 0.0K
17:14 939.14 939.15 938.97 939.00 0.0K
17:15 938.98 939.00 938.87 938.94 0.0K
17:16 938.93 938.93 938.85 938.85 0.0K
17:17 938.81 938.81 938.58 938.67 0.0K
17:18 938.65 938.65 938.50 938.63 0.0K
17:19 938.63 938.76 938.63 938.72 0.0K
17:20 938.71 938.77 938.67 938.71 0.0K
17:21 938.72 938.75 938.66 938.74 0.0K
17:22 938.74 938.74 938.53 938.60 0.0K
17:23 938.64 938.90 938.64 938.77 0.0K
17:24 938.74 938.74 938.40 938.61 0.0K
17:25 938.61 938.61 938.61 938.61 0.0K
17:29 938.62 939.26 938.62 939.22 0.0K
17:30 939.36 939.36 939.36 939.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available