OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 921.34 921.34 919.51 919.51 0.0K
09:01 919.32 919.79 918.84 918.87 0.0K
09:02 918.76 918.94 918.36 918.42 0.0K
09:03 918.59 918.77 918.41 918.74 0.0K
09:04 918.72 918.83 918.51 918.82 0.0K
09:05 918.72 920.35 918.72 920.35 0.0K
09:06 920.74 920.94 920.74 920.86 0.0K
09:07 920.84 920.98 920.70 920.70 0.0K
09:08 920.49 920.82 920.24 920.82 0.0K
09:09 920.63 920.83 920.63 920.78 0.0K
09:10 920.83 921.08 920.35 920.35 0.0K
09:11 920.36 920.91 920.18 920.91 0.0K
09:12 920.89 921.19 920.77 921.19 0.0K
09:13 921.22 921.25 920.63 920.65 0.0K
09:14 920.63 920.72 920.62 920.72 0.0K
09:15 920.86 920.88 920.33 920.38 0.0K
09:16 920.38 920.38 919.96 920.08 0.0K
09:17 920.20 920.73 920.17 920.73 0.0K
09:18 920.66 920.76 920.48 920.53 0.0K
09:19 920.43 920.43 920.15 920.15 0.0K
09:20 920.12 920.12 919.69 919.69 0.0K
09:21 919.65 919.76 919.64 919.76 0.0K
09:22 919.79 919.94 919.63 919.64 0.0K
09:23 919.64 919.95 919.51 919.95 0.0K
09:24 919.96 920.50 919.89 920.50 0.0K
09:25 920.51 920.65 920.50 920.59 0.0K
09:26 920.62 920.62 920.17 920.19 0.0K
09:27 920.11 920.11 919.55 919.55 0.0K
09:28 919.46 919.59 919.35 919.46 0.0K
09:29 919.44 919.44 919.20 919.20 0.0K
09:30 918.90 919.08 918.63 919.08 0.0K
09:31 919.09 919.31 919.08 919.31 0.0K
09:32 919.24 919.26 919.14 919.22 0.0K
09:33 919.20 919.20 918.27 918.27 0.0K
09:34 918.34 918.60 918.34 918.60 0.0K
09:35 918.62 918.92 918.62 918.70 0.0K
09:36 918.70 918.90 918.60 918.86 0.0K
09:37 918.84 919.10 918.83 919.10 0.0K
09:38 919.13 919.20 918.99 919.00 0.0K
09:39 919.04 919.11 919.02 919.11 0.0K
09:40 919.11 919.11 918.52 918.68 0.0K
09:41 918.66 918.79 918.63 918.66 0.0K
09:42 918.63 918.76 918.56 918.74 0.0K
09:43 918.81 919.10 918.81 919.10 0.0K
09:44 919.10 919.10 918.94 918.94 0.0K
09:45 918.92 918.94 918.30 918.30 0.0K
09:46 918.26 918.26 917.75 917.84 0.0K
09:47 917.88 917.96 917.88 917.88 0.0K
09:48 917.74 917.74 917.53 917.53 0.0K
09:49 917.44 917.67 917.44 917.67 0.0K
09:50 917.70 917.87 917.70 917.79 0.0K
09:51 917.76 917.76 917.57 917.61 0.0K
09:52 917.62 917.91 917.61 917.91 0.0K
09:53 917.91 918.03 917.73 917.73 0.0K
09:54 917.68 917.68 917.40 917.44 0.0K
09:55 917.43 917.43 916.98 916.99 0.0K
09:56 916.98 917.02 916.92 916.95 0.0K
09:57 916.93 917.07 916.91 917.00 0.0K
09:58 916.94 916.94 916.84 916.86 0.0K
09:59 916.86 916.88 916.70 916.73 0.0K
10:00 916.72 916.72 916.40 916.71 0.0K
10:01 916.79 917.26 916.79 917.12 0.0K
10:02 917.11 917.62 917.11 917.62 0.0K
10:03 917.64 917.69 917.54 917.69 0.0K
10:04 917.68 917.68 917.42 917.46 0.0K
10:05 917.46 917.47 917.33 917.33 0.0K
10:06 917.30 917.30 916.85 916.92 0.0K
10:07 917.15 917.40 917.02 917.07 0.0K
10:08 917.06 917.11 916.91 917.11 0.0K
10:09 917.04 917.04 916.48 916.48 0.0K
10:10 916.47 916.47 916.31 916.32 0.0K
10:11 916.38 916.43 916.32 916.40 0.0K
10:12 916.40 916.40 915.97 916.10 0.0K
10:13 916.11 916.11 915.97 916.07 0.0K
10:14 915.98 916.10 915.76 915.76 0.0K
10:15 915.72 916.20 915.71 916.17 0.0K
10:16 916.25 916.47 916.25 916.39 0.0K
10:17 916.44 917.14 916.44 917.14 0.0K
10:18 917.14 917.49 917.14 917.48 0.0K
10:19 917.48 917.49 917.31 917.31 0.0K
10:20 917.30 917.39 917.30 917.36 0.0K
10:21 917.33 917.33 917.01 917.01 0.0K
10:22 917.01 917.01 916.64 916.81 0.0K
10:23 916.83 916.95 916.79 916.80 0.0K
10:24 916.80 916.90 916.79 916.90 0.0K
10:25 916.94 916.96 916.78 916.80 0.0K
10:26 916.73 916.73 916.33 916.33 0.0K
10:27 916.09 916.32 916.09 916.29 0.0K
10:28 916.29 916.34 916.26 916.31 0.0K
10:29 916.32 916.32 915.95 916.04 0.0K
10:30 916.04 916.04 915.70 915.70 0.0K
10:31 915.65 915.65 915.52 915.60 0.0K
10:32 915.66 915.81 915.66 915.77 0.0K
10:33 915.81 915.84 915.52 915.52 0.0K
10:34 915.54 915.57 915.50 915.57 0.0K
10:35 915.53 915.70 915.37 915.37 0.0K
10:36 915.36 915.85 915.34 915.84 0.0K
10:37 915.80 915.80 915.69 915.71 0.0K
10:38 915.73 915.78 915.63 915.71 0.0K
10:39 915.67 915.73 915.62 915.70 0.0K
10:40 915.74 916.27 915.74 916.27 0.0K
10:41 916.36 916.69 916.36 916.69 0.0K
10:42 916.79 916.82 916.41 916.42 0.0K
10:43 916.41 916.41 916.31 916.41 0.0K
10:44 916.40 916.48 916.30 916.47 0.0K
10:45 916.46 916.64 916.22 916.64 0.0K
10:46 916.62 916.92 916.62 916.92 0.0K
10:47 916.94 917.33 916.94 917.33 0.0K
10:48 917.31 917.31 916.95 916.98 0.0K
10:49 917.01 917.08 917.00 917.00 0.0K
10:50 916.88 917.12 916.84 917.01 0.0K
10:51 916.98 917.04 916.91 916.91 0.0K
10:52 916.91 916.92 916.64 916.67 0.0K
10:53 916.63 916.73 916.63 916.70 0.0K
10:54 916.68 916.73 916.55 916.71 0.0K
10:55 916.72 916.72 916.60 916.61 0.0K
10:56 916.59 916.61 916.49 916.55 0.0K
10:57 916.52 916.52 916.25 916.27 0.0K
10:58 916.27 916.33 916.22 916.27 0.0K
10:59 916.22 916.22 916.09 916.20 0.0K
11:00 916.17 916.19 915.80 915.92 0.0K
11:01 916.00 916.35 916.00 916.33 0.0K
11:02 916.30 916.30 916.20 916.20 0.0K
11:03 916.20 916.32 916.19 916.20 0.0K
11:04 916.19 916.20 916.08 916.19 0.0K
11:05 916.20 916.26 915.98 915.99 0.0K
11:06 915.97 916.46 915.89 916.46 0.0K
11:07 916.47 916.65 916.47 916.52 0.0K
11:08 916.55 916.67 916.50 916.51 0.0K
11:09 916.48 916.49 916.37 916.49 0.0K
11:10 916.51 916.78 916.49 916.74 0.0K
11:11 916.78 916.81 916.72 916.72 0.0K
11:12 916.72 916.92 916.72 916.88 0.0K
11:13 916.87 916.87 916.66 916.69 0.0K
11:14 916.68 916.68 916.53 916.58 0.0K
11:15 916.60 916.60 916.40 916.40 0.0K
11:16 916.39 916.42 916.26 916.42 0.0K
11:17 916.43 916.50 916.43 916.50 0.0K
11:18 916.50 916.55 916.46 916.53 0.0K
11:19 916.53 916.67 916.52 916.52 0.0K
11:20 916.48 916.48 916.28 916.28 0.0K
11:21 916.28 916.31 916.15 916.21 0.0K
11:22 916.21 916.21 915.95 915.95 0.0K
11:23 915.99 916.12 915.97 916.12 0.0K
11:24 916.12 916.40 916.12 916.40 0.0K
11:25 916.41 916.72 916.41 916.71 0.0K
11:26 916.72 916.82 916.72 916.79 0.0K
11:27 916.83 916.93 916.83 916.91 0.0K
11:28 916.98 917.10 916.95 917.10 0.0K
11:29 917.09 917.20 917.09 917.10 0.0K
11:30 917.06 917.07 916.86 916.86 0.0K
11:31 916.88 917.08 916.88 917.05 0.0K
11:32 917.07 917.07 916.95 916.99 0.0K
11:33 916.99 916.99 916.62 916.71 0.0K
11:34 916.71 916.75 916.70 916.71 0.0K
11:35 916.70 916.71 916.51 916.51 0.0K
11:36 916.52 916.59 916.52 916.55 0.0K
11:37 916.55 916.68 916.55 916.60 0.0K
11:38 916.61 916.61 916.58 916.60 0.0K
11:39 916.58 916.89 916.54 916.88 0.0K
11:40 916.86 917.02 916.86 917.02 0.0K
11:41 917.04 917.09 917.00 917.00 0.0K
11:42 916.99 917.13 916.98 916.99 0.0K
11:43 916.96 917.23 916.96 917.23 0.0K
11:44 917.25 917.55 917.25 917.55 0.0K
11:45 917.56 917.80 917.55 917.76 0.0K
11:46 917.79 917.95 917.74 917.95 0.0K
11:47 917.95 918.02 917.95 918.01 0.0K
11:48 918.01 918.13 918.01 918.13 0.0K
11:49 918.13 918.13 917.94 918.02 0.0K
11:50 918.00 918.11 917.96 917.96 0.0K
11:51 917.98 917.99 917.88 917.91 0.0K
11:52 917.91 917.92 917.85 917.85 0.0K
11:53 917.82 917.82 917.64 917.68 0.0K
11:54 917.69 917.77 917.60 917.60 0.0K
11:55 917.58 917.62 917.55 917.58 0.0K
11:56 917.58 917.58 917.51 917.54 0.0K
11:57 917.51 917.55 917.46 917.55 0.0K
11:58 917.58 917.58 917.54 917.56 0.0K
11:59 917.47 917.47 917.02 917.02 0.0K
12:00 916.99 916.99 916.71 916.73 0.0K
12:01 916.77 916.79 916.64 916.65 0.0K
12:02 916.64 916.64 916.42 916.52 0.0K
12:03 916.52 916.67 916.49 916.65 0.0K
12:04 916.67 916.69 916.56 916.56 0.0K
12:05 916.56 916.64 916.53 916.64 0.0K
12:06 916.67 916.77 916.67 916.76 0.0K
12:07 916.78 916.80 916.76 916.80 0.0K
12:08 916.81 916.81 916.73 916.76 0.0K
12:09 916.75 916.84 916.75 916.78 0.0K
12:10 916.79 916.98 916.79 916.97 0.0K
12:11 916.97 917.02 916.97 917.02 0.0K
12:12 917.03 917.23 917.03 917.23 0.0K
12:13 917.24 917.26 917.16 917.22 0.0K
12:14 917.21 917.25 917.20 917.25 0.0K
12:15 917.19 917.19 916.87 916.89 0.0K
12:16 916.92 917.12 916.92 917.12 0.0K
12:17 917.13 917.39 917.13 917.39 0.0K
12:18 917.43 917.54 917.43 917.54 0.0K
12:19 917.55 917.56 917.51 917.54 0.0K
12:20 917.57 917.77 917.57 917.77 0.0K
12:21 917.76 917.86 917.71 917.71 0.0K
12:22 917.70 917.81 917.70 917.80 0.0K
12:23 917.80 917.83 917.45 917.45 0.0K
12:24 917.46 917.57 917.42 917.56 0.0K
12:25 917.59 917.62 917.39 917.40 0.0K
12:26 917.40 917.46 917.40 917.42 0.0K
12:27 917.36 917.40 917.33 917.37 0.0K
12:28 917.45 917.48 917.39 917.47 0.0K
12:29 917.49 917.70 917.49 917.70 0.0K
12:30 917.68 917.72 917.63 917.72 0.0K
12:31 917.75 917.94 917.75 917.92 0.0K
12:32 917.97 917.98 917.84 917.84 0.0K
12:33 917.83 917.83 917.66 917.68 0.0K
12:34 917.69 917.83 917.69 917.73 0.0K
12:35 917.75 917.75 917.41 917.43 0.0K
12:36 917.41 917.41 917.26 917.29 0.0K
12:37 917.18 917.18 917.04 917.09 0.0K
12:38 917.09 917.13 916.91 916.91 0.0K
12:39 916.94 916.96 916.87 916.93 0.0K
12:40 916.94 916.95 916.83 916.86 0.0K
12:41 916.86 916.89 916.64 916.66 0.0K
12:42 916.61 916.65 916.58 916.62 0.0K
12:43 916.64 916.66 916.51 916.55 0.0K
12:44 916.54 916.54 916.45 916.50 0.0K
12:45 916.50 916.51 916.40 916.47 0.0K
12:46 916.48 916.66 916.48 916.65 0.0K
12:47 916.66 916.68 916.59 916.66 0.0K
12:48 916.61 916.61 916.54 916.58 0.0K
12:49 916.57 916.57 916.31 916.34 0.0K
12:50 916.38 916.44 916.35 916.41 0.0K
12:51 916.42 916.42 915.75 915.75 0.0K
12:52 915.75 915.98 915.74 915.97 0.0K
12:53 915.96 915.96 915.84 915.84 0.0K
12:54 915.82 915.83 915.69 915.79 0.0K
12:55 915.81 915.81 915.68 915.68 0.0K
12:56 915.70 915.80 915.70 915.78 0.0K
12:57 915.78 915.92 915.78 915.91 0.0K
12:58 915.96 915.96 915.47 915.60 0.0K
12:59 915.49 915.62 915.49 915.56 0.0K
13:00 915.57 915.69 915.57 915.67 0.0K
13:01 915.64 916.02 915.64 915.92 0.0K
13:02 915.93 916.17 915.93 916.17 0.0K
13:03 916.17 916.27 916.17 916.27 0.0K
13:04 916.26 916.35 916.24 916.35 0.0K
13:05 916.36 916.90 916.36 916.88 0.0K
13:06 916.88 916.88 916.75 916.77 0.0K
13:07 916.77 916.89 916.75 916.84 0.0K
13:08 916.83 916.94 916.83 916.91 0.0K
13:09 916.87 917.00 916.87 916.99 0.0K
13:10 916.99 917.12 916.99 917.12 0.0K
13:11 917.12 917.19 917.09 917.09 0.0K
13:12 917.14 917.36 917.14 917.36 0.0K
13:13 917.36 917.36 917.25 917.32 0.0K
13:14 917.33 917.39 917.32 917.36 0.0K
13:15 917.38 917.53 917.38 917.53 0.0K
13:16 917.59 917.62 917.54 917.59 0.0K
13:17 917.58 917.62 917.41 917.45 0.0K
13:18 917.48 917.64 917.48 917.64 0.0K
13:19 917.64 917.78 917.63 917.76 0.0K
13:20 917.76 917.86 917.66 917.86 0.0K
13:21 917.87 917.99 917.82 917.98 0.0K
13:22 917.98 918.01 917.74 917.77 0.0K
13:23 917.75 917.76 917.58 917.59 0.0K
13:24 917.57 917.64 917.48 917.48 0.0K
13:25 917.47 917.53 917.47 917.51 0.0K
13:26 917.52 917.65 917.52 917.64 0.0K
13:27 917.65 917.76 917.65 917.76 0.0K
13:28 917.76 917.84 917.74 917.82 0.0K
13:29 917.82 917.94 917.82 917.94 0.0K
13:30 917.96 918.02 917.96 917.97 0.0K
13:31 917.95 918.05 917.95 918.05 0.0K
13:32 918.04 918.08 918.03 918.07 0.0K
13:33 918.03 918.03 917.91 917.91 0.0K
13:34 917.90 917.92 917.74 917.76 0.0K
13:35 917.75 917.80 917.66 917.66 0.0K
13:36 917.65 917.65 917.41 917.41 0.0K
13:37 917.40 917.45 917.40 917.40 0.0K
13:38 917.28 917.30 917.25 917.28 0.0K
13:39 917.28 917.33 917.23 917.23 0.0K
13:40 917.23 917.30 917.22 917.30 0.0K
13:41 917.29 917.33 917.27 917.32 0.0K
13:42 917.33 917.34 917.20 917.23 0.0K
13:43 917.22 917.34 917.22 917.34 0.0K
13:44 917.32 917.34 917.22 917.22 0.0K
13:45 917.23 917.23 917.08 917.08 0.0K
13:46 917.09 917.12 917.06 917.06 0.0K
13:47 917.08 917.24 917.08 917.24 0.0K
13:48 917.25 917.44 917.25 917.43 0.0K
13:49 917.44 917.58 917.42 917.58 0.0K
13:50 917.57 917.57 917.14 917.17 0.0K
13:51 917.18 917.18 917.07 917.10 0.0K
13:52 917.07 917.07 917.03 917.05 0.0K
13:53 917.08 917.17 916.92 917.04 0.0K
13:54 917.05 917.05 916.88 916.89 0.0K
13:55 916.89 916.89 916.77 916.79 0.0K
13:56 916.73 916.89 916.73 916.85 0.0K
13:57 916.81 916.88 916.78 916.88 0.0K
13:58 916.88 916.94 916.88 916.94 0.0K
13:59 916.94 916.98 916.92 916.95 0.0K
14:00 916.95 917.00 916.75 916.75 0.0K
14:01 916.66 916.66 916.50 916.50 0.0K
14:02 916.50 916.64 916.49 916.62 0.0K
14:03 916.64 916.90 916.64 916.90 0.0K
14:04 916.90 916.92 916.84 916.92 0.0K
14:05 916.91 916.91 916.79 916.82 0.0K
14:06 916.82 916.89 916.79 916.89 0.0K
14:07 916.88 916.95 916.88 916.89 0.0K
14:08 916.88 916.88 916.74 916.85 0.0K
14:09 916.82 916.97 916.80 916.97 0.0K
14:10 916.98 917.15 916.98 917.15 0.0K
14:11 917.18 917.36 917.17 917.36 0.0K
14:12 917.40 917.78 917.40 917.78 0.0K
14:13 917.78 917.86 917.74 917.74 0.0K
14:14 917.71 917.71 917.52 917.57 0.0K
14:15 917.56 917.56 917.29 917.30 0.0K
14:16 917.26 917.27 917.16 917.16 0.0K
14:17 917.19 917.20 916.92 916.92 0.0K
14:18 916.92 916.98 916.89 916.98 0.0K
14:19 917.01 917.03 916.97 917.00 0.0K
14:20 917.00 917.05 916.96 917.04 0.0K
14:21 917.01 917.02 916.91 917.02 0.0K
14:22 917.00 917.08 917.00 917.08 0.0K
14:23 917.05 917.05 916.89 916.89 0.0K
14:24 916.90 916.91 916.81 916.84 0.0K
14:25 916.88 916.96 916.88 916.93 0.0K
14:26 916.93 916.94 916.76 916.76 0.0K
14:27 916.71 916.74 916.44 916.44 0.0K
14:28 916.42 916.49 916.41 916.45 0.0K
14:29 916.46 916.49 916.42 916.47 0.0K
14:30 915.92 915.92 914.89 915.05 0.0K
14:31 915.04 915.38 914.94 915.25 0.0K
14:32 915.39 915.51 915.36 915.50 0.0K
14:33 915.51 915.51 915.06 915.06 0.0K
14:34 915.03 915.07 914.54 914.54 0.0K
14:35 914.38 914.67 914.23 914.63 0.0K
14:36 914.65 915.22 914.54 915.22 0.0K
14:37 915.26 915.33 915.08 915.13 0.0K
14:38 915.16 915.64 915.16 915.64 0.0K
14:39 915.65 915.76 915.59 915.76 0.0K
14:40 915.78 916.23 915.78 916.23 0.0K
14:41 916.30 916.67 916.30 916.67 0.0K
14:42 916.71 916.76 916.64 916.66 0.0K
14:43 916.64 916.64 916.53 916.63 0.0K
14:44 916.61 916.88 916.61 916.85 0.0K
14:45 916.76 916.76 915.79 915.86 0.0K
14:46 915.92 916.09 915.92 916.06 0.0K
14:47 916.08 916.32 916.08 916.32 0.0K
14:48 916.31 916.43 916.27 916.28 0.0K
14:49 916.27 916.27 915.97 916.11 0.0K
14:50 916.12 916.40 916.10 916.38 0.0K
14:51 916.38 916.38 915.59 915.62 0.0K
14:52 915.61 915.61 915.37 915.37 0.0K
14:53 915.34 915.39 915.23 915.23 0.0K
14:54 915.27 915.48 915.25 915.26 0.0K
14:55 915.28 915.28 915.04 915.07 0.0K
14:56 915.08 915.08 914.84 914.87 0.0K
14:57 914.84 914.89 914.81 914.83 0.0K
14:58 914.81 914.83 914.50 914.53 0.0K
14:59 914.52 914.65 914.52 914.53 0.0K
15:00 914.50 914.50 914.14 914.31 0.0K
15:01 914.31 914.52 914.31 914.52 0.0K
15:02 914.51 914.67 914.44 914.67 0.0K
15:03 914.66 914.79 914.63 914.63 0.0K
15:04 914.66 914.66 914.50 914.51 0.0K
15:05 914.49 914.52 914.29 914.34 0.0K
15:06 914.35 914.39 914.29 914.29 0.0K
15:07 914.29 914.62 914.28 914.62 0.0K
15:08 914.65 914.78 914.64 914.75 0.0K
15:09 914.73 914.74 914.63 914.67 0.0K
15:10 914.62 914.62 914.48 914.56 0.0K
15:11 914.56 914.77 914.56 914.71 0.0K
15:12 914.69 914.71 914.39 914.39 0.0K
15:13 914.26 914.28 913.96 913.96 0.0K
15:14 913.95 913.95 913.72 913.82 0.0K
15:15 913.83 914.04 913.83 913.98 0.0K
15:16 913.98 914.09 913.98 914.08 0.0K
15:17 914.10 914.50 914.10 914.48 0.0K
15:18 914.47 914.65 914.47 914.62 0.0K
15:19 914.64 914.69 914.29 914.29 0.0K
15:20 914.29 914.29 913.54 913.56 0.0K
15:21 913.57 913.68 913.57 913.67 0.0K
15:22 913.68 913.82 913.68 913.79 0.0K
15:23 913.77 913.86 913.77 913.84 0.0K
15:24 913.82 913.91 913.73 913.75 0.0K
15:25 913.75 913.75 913.62 913.72 0.0K
15:26 913.71 913.71 913.65 913.69 0.0K
15:27 913.55 913.55 913.10 913.11 0.0K
15:28 913.10 913.10 912.86 912.86 0.0K
15:29 912.87 912.97 912.77 912.97 0.0K
15:30 913.05 913.41 913.01 913.18 0.0K
15:31 913.13 913.13 912.61 912.67 0.0K
15:32 912.69 912.69 911.90 912.01 0.0K
15:33 912.06 912.12 911.91 912.12 0.0K
15:34 912.14 912.14 911.76 911.76 0.0K
15:35 911.73 911.94 911.53 911.90 0.0K
15:36 911.84 911.89 911.62 911.82 0.0K
15:37 911.81 912.17 911.66 912.15 0.0K
15:38 912.19 912.23 912.11 912.18 0.0K
15:39 912.13 912.13 911.74 911.74 0.0K
15:40 911.70 911.70 911.49 911.49 0.0K
15:41 911.47 912.20 911.47 912.08 0.0K
15:42 912.10 912.10 911.68 911.68 0.0K
15:43 911.67 911.67 910.73 910.75 0.0K
15:44 910.77 910.78 910.52 910.54 0.0K
15:45 910.53 910.62 910.18 910.18 0.0K
15:46 910.09 910.52 909.99 910.52 0.0K
15:47 910.54 911.15 910.54 910.77 0.0K
15:48 910.60 910.60 910.09 910.10 0.0K
15:49 910.07 910.09 909.82 909.89 0.0K
15:50 909.88 910.42 909.88 910.42 0.0K
15:51 910.31 910.82 910.31 910.82 0.0K
15:52 910.77 910.78 910.28 910.28 0.0K
15:53 910.24 910.24 909.91 909.93 0.0K
15:54 909.92 910.19 909.88 910.19 0.0K
15:55 910.18 910.77 910.18 910.67 0.0K
15:56 910.56 911.00 910.56 910.95 0.0K
15:57 910.90 910.93 910.74 910.76 0.0K
15:58 910.70 910.75 910.61 910.61 0.0K
15:59 910.63 910.69 910.34 910.69 0.0K
16:00 910.31 910.31 909.52 909.67 0.0K
16:01 909.67 909.86 909.44 909.85 0.0K
16:02 909.80 909.80 909.23 909.63 0.0K
16:03 909.62 909.89 909.35 909.89 0.0K
16:04 909.94 910.60 909.81 910.59 0.0K
16:05 910.56 910.61 910.25 910.25 0.0K
16:06 910.13 910.19 909.92 909.92 0.0K
16:07 909.93 909.93 909.22 909.22 0.0K
16:08 909.22 909.90 909.22 909.90 0.0K
16:09 909.98 910.71 909.98 910.71 0.0K
16:10 910.67 911.00 910.63 910.96 0.0K
16:11 910.99 911.18 910.93 911.18 0.0K
16:12 911.14 911.43 911.12 911.31 0.0K
16:13 911.33 911.35 911.15 911.15 0.0K
16:14 911.12 911.32 911.05 911.24 0.0K
16:15 911.26 911.77 911.26 911.68 0.0K
16:16 911.68 912.25 911.66 912.22 0.0K
16:17 912.35 912.87 912.18 912.87 0.0K
16:18 912.97 913.05 912.86 912.94 0.0K
16:19 912.82 912.82 912.50 912.50 0.0K
16:20 912.53 913.11 912.53 913.07 0.0K
16:21 913.11 913.15 912.85 912.86 0.0K
16:22 912.84 912.90 912.35 912.40 0.0K
16:23 912.41 912.72 912.32 912.72 0.0K
16:24 912.72 912.84 912.72 912.84 0.0K
16:25 912.83 913.05 912.83 912.84 0.0K
16:26 912.84 913.29 912.84 913.28 0.0K
16:27 913.30 913.38 913.20 913.26 0.0K
16:28 913.24 913.35 913.10 913.35 0.0K
16:29 913.35 913.39 912.89 912.93 0.0K
16:30 912.90 913.10 912.71 913.02 0.0K
16:31 913.09 913.18 912.66 912.92 0.0K
16:32 912.94 912.96 912.77 912.79 0.0K
16:33 912.79 913.19 912.79 913.19 0.0K
16:34 913.20 913.65 913.20 913.64 0.0K
16:35 913.59 913.59 912.51 912.51 0.0K
16:36 912.47 912.74 912.46 912.67 0.0K
16:37 912.60 913.07 912.60 913.07 0.0K
16:38 913.05 913.05 912.72 912.75 0.0K
16:39 912.50 912.50 912.17 912.20 0.0K
16:40 912.26 912.38 912.19 912.19 0.0K
16:41 912.15 912.15 911.87 912.02 0.0K
16:42 912.01 912.01 911.86 911.91 0.0K
16:43 911.91 912.16 911.91 912.05 0.0K
16:44 911.97 912.14 911.97 912.12 0.0K
16:45 912.31 912.87 912.31 912.87 0.0K
16:46 912.93 913.32 912.93 913.32 0.0K
16:47 913.34 913.82 913.34 913.77 0.0K
16:48 913.77 913.77 912.84 912.84 0.0K
16:49 912.71 912.71 912.49 912.65 0.0K
16:50 912.64 912.80 912.61 912.61 0.0K
16:51 912.60 912.63 912.42 912.43 0.0K
16:52 912.41 912.52 912.40 912.52 0.0K
16:53 912.52 912.63 912.50 912.51 0.0K
16:54 912.53 912.68 912.53 912.65 0.0K
16:55 912.65 912.71 912.56 912.66 0.0K
16:56 912.66 912.70 912.55 912.55 0.0K
16:57 912.50 912.50 912.34 912.36 0.0K
16:58 912.36 912.72 912.36 912.55 0.0K
16:59 912.51 912.51 912.25 912.28 0.0K
17:00 912.26 912.35 912.09 912.20 0.0K
17:01 912.21 912.26 911.94 912.12 0.0K
17:02 912.12 912.47 912.07 912.47 0.0K
17:03 912.46 912.56 912.44 912.46 0.0K
17:04 912.48 912.61 912.39 912.45 0.0K
17:05 912.35 912.63 912.33 912.62 0.0K
17:06 912.62 913.08 912.61 913.08 0.0K
17:07 913.15 913.67 913.15 913.47 0.0K
17:08 913.47 913.56 913.30 913.56 0.0K
17:09 913.55 913.58 913.49 913.49 0.0K
17:10 913.31 913.31 912.88 913.09 0.0K
17:11 913.09 913.66 913.09 913.66 0.0K
17:12 913.66 913.84 913.55 913.56 0.0K
17:13 913.55 913.65 913.47 913.53 0.0K
17:14 913.56 913.56 913.44 913.54 0.0K
17:15 913.50 913.73 913.24 913.73 0.0K
17:16 913.68 913.72 913.64 913.64 0.0K
17:17 913.40 913.43 913.34 913.43 0.0K
17:18 913.39 913.42 913.11 913.15 0.0K
17:19 913.15 913.21 913.12 913.20 0.0K
17:20 913.18 913.58 913.18 913.57 0.0K
17:21 913.54 913.68 913.48 913.66 0.0K
17:22 913.65 913.71 913.44 913.44 0.0K
17:23 913.42 913.57 913.39 913.57 0.0K
17:24 913.62 913.78 913.61 913.65 0.0K
17:25 913.70 913.70 913.70 913.70 0.0K
17:29 913.68 913.70 913.63 913.68 0.0K
17:30 913.66 913.66 913.66 913.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available