OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 936.02 936.37 935.99 936.26 0.0K
09:01 936.34 936.40 936.09 936.40 0.0K
09:02 936.38 936.38 935.29 935.34 0.0K
09:03 935.39 935.63 935.27 935.63 0.0K
09:04 935.63 936.28 935.53 936.28 0.0K
09:05 936.42 936.63 936.38 936.63 0.0K
09:06 936.78 936.95 936.72 936.92 0.0K
09:07 936.93 936.99 936.71 936.71 0.0K
09:08 936.76 936.78 936.61 936.61 0.0K
09:09 936.63 936.74 936.61 936.74 0.0K
09:10 936.80 937.12 936.69 936.69 0.0K
09:11 936.66 936.66 936.30 936.30 0.0K
09:12 936.34 936.34 936.15 936.17 0.0K
09:13 936.11 936.33 936.11 936.33 0.0K
09:14 936.32 936.59 936.30 936.53 0.0K
09:15 936.60 936.83 936.60 936.80 0.0K
09:16 936.84 936.84 936.31 936.34 0.0K
09:17 936.35 936.45 936.29 936.45 0.0K
09:18 936.46 936.53 936.41 936.50 0.0K
09:19 936.51 936.66 936.50 936.57 0.0K
09:20 936.63 936.67 936.58 936.61 0.0K
09:21 936.60 936.67 936.54 936.56 0.0K
09:22 936.60 936.75 936.56 936.71 0.0K
09:23 936.66 936.72 936.52 936.56 0.0K
09:24 936.56 936.56 936.48 936.50 0.0K
09:25 936.50 936.50 936.35 936.35 0.0K
09:26 936.33 936.33 935.99 936.01 0.0K
09:27 935.95 935.95 935.80 935.80 0.0K
09:28 935.80 935.88 935.75 935.85 0.0K
09:29 935.79 935.82 935.64 935.66 0.0K
09:30 935.67 935.95 935.59 935.94 0.0K
09:31 935.93 936.19 935.93 936.19 0.0K
09:32 936.23 936.65 936.23 936.65 0.0K
09:33 936.64 936.66 936.41 936.43 0.0K
09:34 936.42 936.52 936.41 936.52 0.0K
09:35 936.51 936.54 936.45 936.52 0.0K
09:36 936.49 936.67 936.47 936.65 0.0K
09:37 936.65 936.83 936.65 936.83 0.0K
09:38 936.83 936.89 936.77 936.82 0.0K
09:39 936.85 937.02 936.81 936.89 0.0K
09:40 936.87 936.87 936.49 936.50 0.0K
09:41 936.49 936.60 936.46 936.58 0.0K
09:42 936.58 936.69 936.58 936.67 0.0K
09:43 936.68 936.68 936.60 936.64 0.0K
09:44 936.65 936.77 936.65 936.74 0.0K
09:45 936.73 937.00 936.73 936.98 0.0K
09:46 937.01 937.28 937.00 937.24 0.0K
09:47 937.25 937.40 937.24 937.39 0.0K
09:48 937.39 937.51 937.37 937.49 0.0K
09:49 937.51 937.86 937.49 937.86 0.0K
09:50 937.84 937.90 937.78 937.90 0.0K
09:51 937.79 937.93 937.74 937.92 0.0K
09:52 937.93 937.93 937.69 937.69 0.0K
09:53 937.66 937.83 937.65 937.83 0.0K
09:54 937.82 937.98 937.71 937.71 0.0K
09:55 937.70 937.76 937.66 937.71 0.0K
09:56 937.71 937.77 937.59 937.59 0.0K
09:57 937.58 937.69 937.56 937.69 0.0K
09:58 937.70 937.81 937.63 937.79 0.0K
09:59 937.78 937.82 937.72 937.77 0.0K
10:00 937.86 937.91 937.84 937.90 0.0K
10:01 937.98 938.07 937.98 938.06 0.0K
10:02 938.06 938.14 938.04 938.12 0.0K
10:03 938.05 938.05 937.63 937.63 0.0K
10:04 937.63 937.91 937.61 937.91 0.0K
10:05 937.93 937.98 937.89 937.93 0.0K
10:06 937.93 937.98 937.90 937.96 0.0K
10:07 937.98 937.98 937.74 937.77 0.0K
10:08 937.78 937.84 937.74 937.82 0.0K
10:09 937.78 937.80 937.69 937.69 0.0K
10:10 937.68 937.68 937.54 937.54 0.0K
10:11 937.57 937.84 937.50 937.84 0.0K
10:12 937.87 938.29 937.87 938.29 0.0K
10:13 938.29 938.37 938.27 938.34 0.0K
10:14 938.35 938.40 938.23 938.29 0.0K
10:15 938.26 938.29 938.13 938.15 0.0K
10:16 938.13 938.13 937.76 937.76 0.0K
10:17 937.75 937.75 937.55 937.60 0.0K
10:18 937.55 937.60 937.54 937.54 0.0K
10:19 937.53 937.54 937.45 937.47 0.0K
10:20 937.46 937.56 937.46 937.52 0.0K
10:21 937.55 937.60 937.52 937.58 0.0K
10:22 937.60 937.60 937.44 937.49 0.0K
10:23 937.49 937.57 937.39 937.42 0.0K
10:24 937.41 937.45 937.27 937.27 0.0K
10:25 937.31 937.35 937.24 937.27 0.0K
10:26 937.23 937.25 937.12 937.25 0.0K
10:27 937.24 937.31 937.23 937.30 0.0K
10:28 937.30 937.32 937.18 937.20 0.0K
10:29 937.20 937.20 936.92 936.96 0.0K
10:30 936.95 937.22 936.95 937.10 0.0K
10:31 937.00 937.14 937.00 937.13 0.0K
10:32 937.13 937.17 937.07 937.13 0.0K
10:33 937.11 937.11 936.95 937.03 0.0K
10:34 937.04 937.14 937.04 937.11 0.0K
10:35 937.12 937.19 937.11 937.19 0.0K
10:36 937.18 937.20 937.08 937.20 0.0K
10:37 937.18 937.27 937.14 937.27 0.0K
10:38 937.27 937.43 937.27 937.43 0.0K
10:39 937.43 937.49 937.42 937.44 0.0K
10:40 937.41 937.49 937.39 937.49 0.0K
10:41 937.49 937.54 937.47 937.47 0.0K
10:42 937.46 937.49 937.24 937.26 0.0K
10:43 937.26 937.26 937.17 937.20 0.0K
10:44 937.18 937.21 937.12 937.21 0.0K
10:45 937.15 937.15 937.06 937.14 0.0K
10:46 937.15 937.15 936.76 936.79 0.0K
10:47 936.78 936.78 936.69 936.69 0.0K
10:48 936.69 936.70 936.52 936.59 0.0K
10:49 936.58 936.59 936.53 936.53 0.0K
10:50 936.51 936.53 936.41 936.52 0.0K
10:51 936.52 936.56 936.50 936.56 0.0K
10:52 936.55 936.72 936.52 936.72 0.0K
10:53 936.78 936.82 936.76 936.78 0.0K
10:54 936.77 936.78 936.71 936.71 0.0K
10:55 936.71 936.73 936.59 936.59 0.0K
10:56 936.59 936.64 936.56 936.64 0.0K
10:57 936.65 936.71 936.63 936.68 0.0K
10:58 936.64 936.66 936.63 936.65 0.0K
10:59 936.63 936.66 936.59 936.61 0.0K
11:00 936.60 936.67 936.59 936.67 0.0K
11:01 936.62 936.64 936.43 936.43 0.0K
11:02 936.41 936.41 936.36 936.40 0.0K
11:03 936.36 936.37 936.25 936.25 0.0K
11:04 936.25 936.25 936.12 936.17 0.0K
11:05 936.18 936.28 936.17 936.28 0.0K
11:06 936.27 936.27 936.20 936.24 0.0K
11:07 936.24 936.27 936.19 936.27 0.0K
11:08 936.29 936.31 936.21 936.30 0.0K
11:09 936.30 936.30 936.09 936.11 0.0K
11:10 936.12 936.45 936.12 936.45 0.0K
11:11 936.47 936.50 936.43 936.45 0.0K
11:12 936.44 936.48 936.39 936.48 0.0K
11:13 936.47 936.51 936.42 936.42 0.0K
11:14 936.43 936.51 936.43 936.51 0.0K
11:15 936.51 936.69 936.51 936.69 0.0K
11:16 936.68 936.74 936.68 936.70 0.0K
11:17 936.68 936.91 936.67 936.91 0.0K
11:18 936.90 936.97 936.89 936.93 0.0K
11:19 936.95 937.01 936.93 937.01 0.0K
11:20 937.03 937.20 937.03 937.20 0.0K
11:21 937.18 937.20 937.12 937.16 0.0K
11:22 937.13 937.16 937.10 937.13 0.0K
11:23 937.12 937.24 937.12 937.23 0.0K
11:24 937.23 937.36 937.17 937.35 0.0K
11:25 937.35 937.35 936.93 936.93 0.0K
11:26 936.90 936.90 936.33 936.34 0.0K
11:27 936.31 936.31 936.20 936.27 0.0K
11:28 936.29 936.29 936.25 936.27 0.0K
11:29 936.27 936.39 936.27 936.36 0.0K
11:30 936.37 936.45 936.37 936.44 0.0K
11:31 936.45 936.49 936.44 936.44 0.0K
11:32 936.48 936.48 936.33 936.34 0.0K
11:33 936.33 936.37 936.22 936.23 0.0K
11:34 936.21 936.23 936.17 936.23 0.0K
11:35 936.23 936.24 936.20 936.24 0.0K
11:36 936.23 936.25 935.96 935.96 0.0K
11:37 936.07 936.18 936.07 936.17 0.0K
11:38 936.17 936.19 936.09 936.09 0.0K
11:39 936.01 936.01 935.95 935.99 0.0K
11:40 936.01 936.05 935.95 936.00 0.0K
11:41 936.00 936.01 935.94 936.00 0.0K
11:42 936.02 936.02 935.94 935.99 0.0K
11:43 935.99 936.00 935.92 935.92 0.0K
11:44 935.97 936.01 935.94 935.99 0.0K
11:45 935.99 936.09 935.98 936.08 0.0K
11:46 936.11 936.22 936.11 936.20 0.0K
11:47 936.20 936.23 936.14 936.17 0.0K
11:48 936.16 936.19 936.15 936.17 0.0K
11:49 936.19 936.21 936.16 936.16 0.0K
11:50 936.17 936.17 936.07 936.08 0.0K
11:51 936.07 936.11 936.05 936.05 0.0K
11:52 936.06 936.06 935.95 935.98 0.0K
11:53 935.97 935.97 935.76 935.76 0.0K
11:54 935.73 935.73 935.61 935.62 0.0K
11:55 935.63 935.65 935.57 935.59 0.0K
11:56 935.59 935.64 935.57 935.62 0.0K
11:57 935.65 935.66 935.51 935.59 0.0K
11:58 935.63 935.70 935.62 935.70 0.0K
11:59 935.68 935.76 935.68 935.72 0.0K
12:00 935.73 935.84 935.73 935.84 0.0K
12:01 935.85 936.10 935.85 936.10 0.0K
12:02 936.09 936.19 936.09 936.19 0.0K
12:03 936.19 936.33 936.19 936.33 0.0K
12:04 936.34 936.39 936.28 936.28 0.0K
12:05 936.28 936.28 936.23 936.23 0.0K
12:06 936.24 936.30 936.24 936.29 0.0K
12:07 936.29 936.29 936.21 936.23 0.0K
12:08 936.25 936.25 936.08 936.10 0.0K
12:09 936.12 936.20 936.12 936.15 0.0K
12:10 936.15 936.18 936.10 936.12 0.0K
12:11 936.12 936.12 936.07 936.09 0.0K
12:12 936.09 936.10 936.06 936.07 0.0K
12:13 936.07 936.09 936.06 936.08 0.0K
12:14 936.08 936.09 936.04 936.06 0.0K
12:15 936.06 936.06 935.97 936.00 0.0K
12:16 936.00 936.08 936.00 936.02 0.0K
12:17 936.02 936.05 935.99 936.05 0.0K
12:18 936.06 936.13 936.05 936.10 0.0K
12:19 936.09 936.18 936.08 936.18 0.0K
12:20 936.17 936.17 936.12 936.15 0.0K
12:21 936.14 936.15 936.09 936.10 0.0K
12:22 936.10 936.21 936.08 936.21 0.0K
12:23 936.21 936.30 936.21 936.30 0.0K
12:24 936.31 936.36 936.31 936.33 0.0K
12:25 936.34 936.38 936.32 936.33 0.0K
12:26 936.32 936.35 936.30 936.33 0.0K
12:27 936.32 936.33 936.29 936.29 0.0K
12:28 936.32 936.42 936.32 936.42 0.0K
12:29 936.43 936.46 936.41 936.43 0.0K
12:30 936.43 936.51 936.39 936.51 0.0K
12:31 936.50 936.50 936.32 936.32 0.0K
12:32 936.32 936.37 936.31 936.36 0.0K
12:33 936.36 936.41 936.35 936.41 0.0K
12:34 936.43 936.51 936.43 936.49 0.0K
12:35 936.49 936.59 936.48 936.59 0.0K
12:36 936.62 936.62 936.55 936.56 0.0K
12:37 936.55 936.61 936.55 936.60 0.0K
12:38 936.64 936.70 936.63 936.66 0.0K
12:39 936.66 936.67 936.63 936.63 0.0K
12:40 936.61 936.65 936.58 936.65 0.0K
12:41 936.65 936.70 936.64 936.70 0.0K
12:42 936.70 936.70 936.61 936.61 0.0K
12:43 936.61 936.66 936.61 936.63 0.0K
12:44 936.64 936.66 936.50 936.50 0.0K
12:45 936.44 936.44 936.31 936.33 0.0K
12:46 936.36 936.38 936.34 936.37 0.0K
12:47 936.37 936.39 936.32 936.32 0.0K
12:48 936.32 936.34 936.29 936.33 0.0K
12:49 936.33 936.37 936.33 936.34 0.0K
12:50 936.35 936.38 936.34 936.37 0.0K
12:51 936.39 936.39 936.30 936.31 0.0K
12:52 936.28 936.30 936.20 936.20 0.0K
12:53 936.20 936.20 936.16 936.20 0.0K
12:54 936.20 936.20 936.15 936.16 0.0K
12:55 936.16 936.21 936.16 936.20 0.0K
12:56 936.24 936.51 936.24 936.50 0.0K
12:57 936.53 936.58 936.49 936.49 0.0K
12:58 936.50 936.51 936.45 936.48 0.0K
12:59 936.48 936.52 936.35 936.35 0.0K
13:00 936.37 936.39 936.32 936.35 0.0K
13:01 936.35 936.35 936.27 936.32 0.0K
13:02 936.32 936.32 936.15 936.16 0.0K
13:03 936.15 936.15 935.79 935.79 0.0K
13:04 935.77 935.85 935.77 935.83 0.0K
13:05 935.84 935.84 935.77 935.79 0.0K
13:06 935.79 935.82 935.77 935.78 0.0K
13:07 935.78 935.84 935.78 935.81 0.0K
13:08 935.82 935.86 935.78 935.84 0.0K
13:09 935.84 935.92 935.82 935.92 0.0K
13:10 935.93 936.02 935.91 936.02 0.0K
13:11 936.02 936.05 935.98 936.01 0.0K
13:12 936.02 936.03 935.96 935.98 0.0K
13:13 935.98 935.99 935.88 935.88 0.0K
13:14 935.89 935.91 935.79 935.79 0.0K
13:15 935.81 935.81 935.73 935.78 0.0K
13:16 935.83 935.87 935.81 935.81 0.0K
13:17 935.80 935.85 935.80 935.83 0.0K
13:18 935.84 935.88 935.84 935.86 0.0K
13:19 935.86 935.87 935.75 935.76 0.0K
13:20 935.77 935.83 935.77 935.81 0.0K
13:21 935.82 935.90 935.78 935.89 0.0K
13:22 935.88 935.90 935.86 935.87 0.0K
13:23 935.86 935.94 935.85 935.85 0.0K
13:24 935.86 935.88 935.83 935.85 0.0K
13:25 935.85 935.87 935.84 935.87 0.0K
13:26 935.87 935.88 935.83 935.86 0.0K
13:27 935.86 935.86 935.78 935.78 0.0K
13:28 935.75 935.79 935.75 935.78 0.0K
13:29 935.78 935.84 935.78 935.81 0.0K
13:30 935.80 935.80 935.76 935.76 0.0K
13:31 935.77 935.80 935.71 935.71 0.0K
13:32 935.71 935.74 935.70 935.71 0.0K
13:33 935.71 935.74 935.71 935.71 0.0K
13:34 935.71 935.71 935.66 935.66 0.0K
13:35 935.68 935.74 935.67 935.68 0.0K
13:36 935.68 935.75 935.67 935.75 0.0K
13:37 935.75 935.75 935.64 935.65 0.0K
13:38 935.64 935.64 935.52 935.53 0.0K
13:39 935.52 935.53 935.50 935.53 0.0K
13:40 935.53 935.53 935.47 935.48 0.0K
13:41 935.47 935.47 935.13 935.13 0.0K
13:42 935.13 935.14 935.06 935.11 0.0K
13:43 935.10 935.15 935.10 935.15 0.0K
13:44 935.15 935.15 935.11 935.14 0.0K
13:45 935.12 935.16 935.09 935.16 0.0K
13:46 935.15 935.17 935.13 935.13 0.0K
13:47 935.13 935.14 935.10 935.11 0.0K
13:48 935.14 935.16 935.02 935.02 0.0K
13:49 935.01 935.09 935.00 935.09 0.0K
13:50 935.08 935.12 935.03 935.04 0.0K
13:51 935.03 935.04 934.88 934.88 0.0K
13:52 934.87 934.91 934.86 934.88 0.0K
13:53 934.88 934.92 934.88 934.90 0.0K
13:54 934.89 935.01 934.88 934.99 0.0K
13:55 935.05 935.09 935.04 935.04 0.0K
13:56 935.04 935.06 935.01 935.06 0.0K
13:57 935.06 935.10 935.01 935.05 0.0K
13:58 935.04 935.11 935.04 935.11 0.0K
13:59 935.11 935.11 934.89 934.89 0.0K
14:00 934.88 934.88 934.83 934.84 0.0K
14:01 934.83 934.88 934.80 934.87 0.0K
14:02 934.83 934.83 934.67 934.68 0.0K
14:03 934.64 934.67 934.59 934.66 0.0K
14:04 934.65 934.65 934.58 934.62 0.0K
14:05 934.53 934.56 934.51 934.56 0.0K
14:06 934.55 934.56 934.42 934.42 0.0K
14:07 934.42 934.42 934.32 934.32 0.0K
14:08 934.31 934.38 934.31 934.34 0.0K
14:09 934.34 934.34 934.22 934.22 0.0K
14:10 934.23 934.27 934.20 934.27 0.0K
14:11 934.27 934.29 934.26 934.27 0.0K
14:12 934.25 934.35 934.24 934.33 0.0K
14:13 934.33 934.34 934.30 934.34 0.0K
14:14 934.34 934.40 934.31 934.40 0.0K
14:15 934.39 934.42 934.37 934.37 0.0K
14:16 934.38 934.42 934.29 934.29 0.0K
14:17 934.27 934.27 934.05 934.07 0.0K
14:18 934.06 934.09 933.81 933.81 0.0K
14:19 933.79 933.79 933.55 933.58 0.0K
14:20 933.57 933.86 933.57 933.86 0.0K
14:21 933.90 933.90 933.77 933.77 0.0K
14:22 933.77 933.77 933.70 933.75 0.0K
14:23 933.75 933.79 933.73 933.74 0.0K
14:24 933.74 933.74 933.53 933.57 0.0K
14:25 933.58 933.80 933.58 933.78 0.0K
14:26 933.78 933.86 933.78 933.81 0.0K
14:27 933.80 933.85 933.78 933.78 0.0K
14:28 933.73 933.81 933.73 933.75 0.0K
14:29 933.74 933.92 933.74 933.92 0.0K
14:30 934.05 934.12 934.04 934.05 0.0K
14:31 934.07 934.09 934.00 934.03 0.0K
14:32 934.03 934.04 934.00 934.03 0.0K
14:33 934.02 934.21 934.02 934.21 0.0K
14:34 934.21 934.39 934.21 934.39 0.0K
14:35 934.42 934.45 934.32 934.32 0.0K
14:36 934.32 934.42 934.27 934.41 0.0K
14:37 934.44 934.58 934.44 934.45 0.0K
14:38 934.46 934.53 934.45 934.52 0.0K
14:39 934.52 934.53 934.45 934.49 0.0K
14:40 934.50 934.50 934.44 934.45 0.0K
14:41 934.46 934.52 934.44 934.52 0.0K
14:42 934.53 934.59 934.50 934.59 0.0K
14:43 934.60 934.68 934.60 934.67 0.0K
14:44 934.68 934.73 934.67 934.68 0.0K
14:45 934.68 934.69 934.63 934.64 0.0K
14:46 934.63 934.65 934.48 934.48 0.0K
14:47 934.46 934.46 934.41 934.46 0.0K
14:48 934.45 934.48 934.40 934.44 0.0K
14:49 934.43 934.43 934.36 934.41 0.0K
14:50 934.40 934.60 934.40 934.60 0.0K
14:51 934.60 934.64 934.60 934.64 0.0K
14:52 934.63 934.66 934.52 934.66 0.0K
14:53 934.70 934.71 934.64 934.70 0.0K
14:54 934.70 934.76 934.66 934.73 0.0K
14:55 934.73 934.79 934.73 934.77 0.0K
14:56 934.79 934.81 934.73 934.74 0.0K
14:57 934.74 934.76 934.71 934.71 0.0K
14:58 934.70 934.70 934.62 934.62 0.0K
14:59 934.62 934.63 934.58 934.62 0.0K
15:00 934.64 934.84 934.64 934.83 0.0K
15:01 934.84 934.91 934.78 934.79 0.0K
15:02 934.80 934.88 934.80 934.85 0.0K
15:03 934.85 934.86 934.82 934.86 0.0K
15:04 934.84 934.89 934.84 934.86 0.0K
15:05 934.84 934.86 934.66 934.72 0.0K
15:06 934.75 934.93 934.75 934.85 0.0K
15:07 934.86 934.86 934.80 934.84 0.0K
15:08 934.85 934.86 934.82 934.84 0.0K
15:09 934.86 934.89 934.82 934.85 0.0K
15:10 934.85 934.93 934.85 934.92 0.0K
15:11 934.91 934.95 934.85 934.85 0.0K
15:12 934.86 935.03 934.86 934.93 0.0K
15:13 934.85 934.93 934.74 934.93 0.0K
15:14 934.95 934.98 934.93 934.94 0.0K
15:15 934.92 934.95 934.84 934.84 0.0K
15:16 934.84 934.90 934.83 934.83 0.0K
15:17 934.83 934.83 934.73 934.75 0.0K
15:18 934.77 934.80 934.74 934.80 0.0K
15:19 934.78 934.78 934.74 934.77 0.0K
15:20 934.78 934.80 934.69 934.71 0.0K
15:21 934.71 934.76 934.71 934.73 0.0K
15:22 934.72 934.72 934.64 934.64 0.0K
15:23 934.64 934.64 934.52 934.52 0.0K
15:24 934.53 934.64 934.53 934.62 0.0K
15:25 934.59 934.62 934.57 934.59 0.0K
15:26 934.59 934.76 934.59 934.74 0.0K
15:27 934.77 934.83 934.74 934.83 0.0K
15:28 934.85 934.90 934.81 934.81 0.0K
15:29 934.81 934.87 934.81 934.82 0.0K
15:30 934.81 934.81 934.41 934.57 0.0K
15:31 934.69 934.70 934.33 934.34 0.0K
15:32 934.32 934.45 934.32 934.43 0.0K
15:33 934.43 934.49 934.39 934.47 0.0K
15:34 934.48 934.48 934.31 934.31 0.0K
15:35 934.29 934.29 934.21 934.23 0.0K
15:36 934.24 934.28 934.24 934.28 0.0K
15:37 934.40 934.65 934.40 934.58 0.0K
15:38 934.59 934.62 934.58 934.59 0.0K
15:39 934.59 934.64 934.51 934.52 0.0K
15:40 934.53 934.53 934.43 934.46 0.0K
15:41 934.46 934.62 934.46 934.62 0.0K
15:42 934.62 934.68 934.60 934.65 0.0K
15:43 934.64 934.64 934.57 934.58 0.0K
15:44 934.65 934.74 934.65 934.69 0.0K
15:45 934.73 935.00 934.73 935.00 0.0K
15:46 934.99 934.99 934.94 934.98 0.0K
15:47 934.99 934.99 934.69 934.69 0.0K
15:48 934.69 934.69 934.22 934.25 0.0K
15:49 934.25 934.25 934.21 934.24 0.0K
15:50 934.22 934.23 934.00 934.07 0.0K
15:51 934.10 934.15 934.08 934.08 0.0K
15:52 934.09 934.10 934.03 934.10 0.0K
15:53 934.12 934.24 934.11 934.20 0.0K
15:54 934.22 934.39 934.22 934.27 0.0K
15:55 934.13 934.13 933.93 933.93 0.0K
15:56 933.92 933.97 933.86 933.86 0.0K
15:57 933.87 933.96 933.87 933.96 0.0K
15:58 933.98 934.02 933.95 933.95 0.0K
15:59 933.95 933.97 933.93 933.94 0.0K
16:00 934.04 934.08 934.02 934.03 0.0K
16:01 934.00 934.19 934.00 934.19 0.0K
16:02 934.20 934.27 934.20 934.26 0.0K
16:03 934.27 934.28 934.16 934.16 0.0K
16:04 934.16 934.27 934.16 934.27 0.0K
16:05 934.30 934.36 934.30 934.34 0.0K
16:06 934.37 934.52 934.36 934.52 0.0K
16:07 934.54 934.60 934.54 934.58 0.0K
16:08 934.59 935.96 934.47 935.96 0.0K
16:09 936.27 938.23 936.27 937.41 0.0K
16:10 937.43 937.43 936.42 936.42 0.0K
16:11 936.44 936.44 936.14 936.19 0.0K
16:12 936.12 936.13 935.65 935.65 0.0K
16:13 935.65 935.68 935.59 935.60 0.0K
16:14 935.69 935.75 935.67 935.74 0.0K
16:15 935.74 935.74 935.52 935.55 0.0K
16:16 935.53 935.53 935.32 935.32 0.0K
16:17 935.32 935.33 934.96 934.96 0.0K
16:18 934.92 935.07 934.92 935.07 0.0K
16:19 935.12 935.30 935.12 935.20 0.0K
16:20 935.19 935.21 934.95 935.03 0.0K
16:21 935.17 935.55 935.17 935.40 0.0K
16:22 935.41 935.48 935.36 935.36 0.0K
16:23 935.36 935.39 935.25 935.33 0.0K
16:24 935.36 935.43 935.27 935.39 0.0K
16:25 935.37 935.46 935.25 935.46 0.0K
16:26 935.41 935.47 935.41 935.45 0.0K
16:27 935.43 935.86 935.40 935.86 0.0K
16:28 935.88 935.98 935.87 935.91 0.0K
16:29 935.92 935.92 935.75 935.75 0.0K
16:30 935.75 935.85 935.75 935.85 0.0K
16:31 935.87 936.04 935.87 935.99 0.0K
16:32 935.95 935.95 935.85 935.92 0.0K
16:33 935.92 936.12 935.92 936.03 0.0K
16:34 935.99 936.22 935.99 936.18 0.0K
16:35 936.22 936.22 936.10 936.13 0.0K
16:36 936.17 936.35 936.16 936.32 0.0K
16:37 936.34 936.35 936.11 936.13 0.0K
16:38 936.12 936.14 935.94 935.94 0.0K
16:39 935.93 935.98 935.87 935.88 0.0K
16:40 935.86 935.86 935.67 935.67 0.0K
16:41 935.65 935.73 935.56 935.59 0.0K
16:42 935.59 935.59 935.36 935.36 0.0K
16:43 935.33 935.55 935.28 935.54 0.0K
16:44 935.53 935.57 935.36 935.36 0.0K
16:45 935.32 935.36 935.31 935.31 0.0K
16:46 935.30 935.31 935.26 935.28 0.0K
16:47 935.25 935.25 935.13 935.18 0.0K
16:48 935.18 935.29 935.13 935.28 0.0K
16:49 935.31 935.39 935.29 935.38 0.0K
16:50 935.38 935.40 935.02 935.02 0.0K
16:51 934.99 935.02 934.86 934.87 0.0K
16:52 934.90 934.91 934.86 934.87 0.0K
16:53 934.89 935.04 934.89 935.04 0.0K
16:54 935.03 935.07 934.97 935.07 0.0K
16:55 935.07 935.33 935.05 935.32 0.0K
16:56 935.32 935.34 935.27 935.31 0.0K
16:57 935.31 935.57 935.30 935.46 0.0K
16:58 935.44 935.62 935.44 935.62 0.0K
16:59 935.59 935.59 935.40 935.40 0.0K
17:00 935.41 935.43 935.33 935.43 0.0K
17:01 935.44 935.63 935.39 935.58 0.0K
17:02 935.58 935.68 935.54 935.68 0.0K
17:03 935.66 935.82 935.65 935.82 0.0K
17:04 935.82 935.94 935.82 935.92 0.0K
17:05 935.93 935.96 935.91 935.91 0.0K
17:06 935.91 936.04 935.89 936.04 0.0K
17:07 936.05 936.05 935.81 935.88 0.0K
17:08 935.86 936.01 935.86 935.95 0.0K
17:09 935.96 935.97 935.92 935.94 0.0K
17:10 935.95 936.14 935.95 936.13 0.0K
17:11 936.10 936.10 935.82 935.82 0.0K
17:12 935.80 935.88 935.70 935.76 0.0K
17:13 935.75 935.81 935.75 935.80 0.0K
17:14 935.78 935.88 935.75 935.84 0.0K
17:15 935.83 935.87 935.74 935.87 0.0K
17:16 935.84 935.84 935.61 935.61 0.0K
17:17 935.60 935.65 935.55 935.64 0.0K
17:18 935.70 935.95 935.65 935.95 0.0K
17:19 935.97 935.98 935.95 935.97 0.0K
17:20 935.96 935.96 935.88 935.92 0.0K
17:21 935.91 936.02 935.91 936.00 0.0K
17:22 935.99 936.01 935.97 935.97 0.0K
17:23 935.92 935.92 935.77 935.82 0.0K
17:24 935.82 936.07 935.82 936.07 0.0K
17:25 936.08 936.08 936.08 936.08 0.0K
17:29 936.10 936.36 936.10 936.36 0.0K
17:30 936.43 936.43 936.43 936.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available