OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 938.72 938.91 938.54 938.91 0.0K
09:01 938.70 939.38 938.70 939.19 0.0K
09:02 939.07 939.07 938.77 939.04 0.0K
09:03 939.01 939.01 938.67 938.74 0.0K
09:04 938.71 938.75 938.25 938.25 0.0K
09:05 938.22 938.57 938.18 938.35 0.0K
09:06 938.35 938.62 938.23 938.53 0.0K
09:07 938.48 938.72 938.45 938.72 0.0K
09:08 938.71 938.71 938.48 938.53 0.0K
09:09 938.54 938.64 938.53 938.61 0.0K
09:10 938.57 938.61 938.45 938.51 0.0K
09:11 938.50 938.57 938.05 938.05 0.0K
09:12 938.06 938.06 937.87 937.99 0.0K
09:13 937.98 938.03 937.86 938.03 0.0K
09:14 938.04 938.04 937.85 937.93 0.0K
09:15 937.91 937.91 937.61 937.62 0.0K
09:16 937.65 937.67 937.52 937.55 0.0K
09:17 937.54 937.77 937.50 937.73 0.0K
09:18 937.72 937.96 937.71 937.96 0.0K
09:19 937.95 938.17 937.95 938.09 0.0K
09:20 937.93 937.99 937.85 937.95 0.0K
09:21 937.90 937.90 937.69 937.69 0.0K
09:22 937.68 937.68 937.55 937.57 0.0K
09:23 937.56 937.58 937.49 937.52 0.0K
09:24 937.53 937.53 937.18 937.18 0.0K
09:25 937.18 937.18 936.95 937.02 0.0K
09:26 937.03 937.05 936.70 936.71 0.0K
09:27 936.71 936.74 936.56 936.61 0.0K
09:28 936.61 936.69 936.45 936.47 0.0K
09:29 936.48 936.48 936.26 936.26 0.0K
09:30 936.26 936.75 936.24 936.68 0.0K
09:31 936.62 936.87 936.62 936.87 0.0K
09:32 936.88 936.90 936.73 936.79 0.0K
09:33 936.76 936.78 936.59 936.64 0.0K
09:34 936.64 936.85 936.58 936.85 0.0K
09:35 936.83 936.92 936.80 936.91 0.0K
09:36 936.94 936.99 936.84 936.94 0.0K
09:37 936.90 937.02 936.81 936.81 0.0K
09:38 936.82 936.87 936.82 936.86 0.0K
09:39 936.87 936.97 936.87 936.96 0.0K
09:40 936.94 936.98 936.85 936.98 0.0K
09:41 936.98 937.03 936.92 936.96 0.0K
09:42 936.94 937.03 936.93 937.00 0.0K
09:43 937.00 937.05 936.96 936.97 0.0K
09:44 936.96 937.01 936.82 936.82 0.0K
09:45 936.83 936.83 936.70 936.72 0.0K
09:46 936.70 936.70 936.52 936.53 0.0K
09:47 936.50 936.50 936.26 936.34 0.0K
09:48 936.36 936.41 936.31 936.36 0.0K
09:49 936.36 936.63 936.36 936.63 0.0K
09:50 936.64 936.68 936.40 936.40 0.0K
09:51 936.42 936.51 936.39 936.50 0.0K
09:52 936.48 936.48 936.31 936.32 0.0K
09:53 936.30 936.30 936.27 936.29 0.0K
09:54 936.23 936.23 935.98 936.00 0.0K
09:55 935.98 935.99 935.94 935.96 0.0K
09:56 935.98 935.98 935.75 935.76 0.0K
09:57 935.77 935.80 935.72 935.73 0.0K
09:58 935.72 935.72 935.48 935.51 0.0K
09:59 935.50 935.50 935.27 935.29 0.0K
10:00 935.29 935.33 935.25 935.25 0.0K
10:01 935.23 935.29 935.23 935.28 0.0K
10:02 935.26 935.26 934.99 935.05 0.0K
10:03 935.04 935.08 934.90 934.90 0.0K
10:04 934.89 934.92 934.65 934.66 0.0K
10:05 934.66 934.67 934.32 934.35 0.0K
10:06 934.34 934.50 934.31 934.50 0.0K
10:07 934.48 934.74 934.48 934.67 0.0K
10:08 934.68 935.14 934.68 935.14 0.0K
10:09 935.18 935.38 935.18 935.32 0.0K
10:10 935.29 935.29 935.23 935.27 0.0K
10:11 935.30 935.33 934.95 934.95 0.0K
10:12 934.94 934.95 934.69 934.84 0.0K
10:13 934.91 934.96 934.81 934.81 0.0K
10:14 934.80 935.05 934.80 935.05 0.0K
10:15 935.07 935.22 935.04 935.20 0.0K
10:16 935.20 935.37 935.19 935.36 0.0K
10:17 935.38 935.56 935.38 935.56 0.0K
10:18 935.56 935.64 935.56 935.63 0.0K
10:19 935.62 935.64 935.56 935.62 0.0K
10:20 935.61 935.61 935.47 935.50 0.0K
10:21 935.50 935.55 935.36 935.40 0.0K
10:22 935.39 935.43 935.29 935.29 0.0K
10:23 935.30 935.30 935.16 935.22 0.0K
10:24 935.20 935.39 935.20 935.39 0.0K
10:25 935.43 935.46 935.30 935.30 0.0K
10:26 935.32 935.35 935.31 935.34 0.0K
10:27 935.34 935.36 935.31 935.32 0.0K
10:28 935.31 935.35 935.23 935.24 0.0K
10:29 935.23 935.23 935.08 935.08 0.0K
10:30 935.06 935.06 934.88 934.91 0.0K
10:31 934.92 935.03 934.92 935.03 0.0K
10:32 934.98 935.12 934.98 935.12 0.0K
10:33 935.14 935.15 935.10 935.13 0.0K
10:34 935.14 935.30 935.13 935.26 0.0K
10:35 935.28 935.38 935.28 935.37 0.0K
10:36 935.37 935.57 935.37 935.57 0.0K
10:37 935.58 935.66 935.58 935.63 0.0K
10:38 935.62 935.69 935.60 935.60 0.0K
10:39 935.60 935.63 935.38 935.43 0.0K
10:40 935.39 935.39 935.10 935.12 0.0K
10:41 935.15 935.15 935.09 935.09 0.0K
10:42 935.04 935.09 935.03 935.04 0.0K
10:43 935.02 935.09 935.02 935.03 0.0K
10:44 935.02 935.03 934.96 934.96 0.0K
10:45 934.96 934.96 934.72 934.73 0.0K
10:46 934.73 934.78 934.70 934.72 0.0K
10:47 934.73 934.73 934.66 934.68 0.0K
10:48 934.68 934.73 934.46 934.46 0.0K
10:49 934.46 934.49 934.42 934.47 0.0K
10:50 934.45 934.45 934.37 934.37 0.0K
10:51 934.34 934.34 934.27 934.30 0.0K
10:52 934.31 934.31 934.02 934.02 0.0K
10:53 933.98 934.11 933.98 934.05 0.0K
10:54 934.03 934.19 934.03 934.19 0.0K
10:55 934.18 934.19 934.12 934.16 0.0K
10:56 934.18 934.26 934.17 934.22 0.0K
10:57 934.22 934.31 934.02 934.02 0.0K
10:58 933.92 933.99 933.88 933.97 0.0K
10:59 934.01 934.01 933.96 934.00 0.0K
11:00 933.98 934.03 933.96 934.02 0.0K
11:01 934.03 934.15 934.02 934.15 0.0K
11:02 934.15 934.23 934.15 934.18 0.0K
11:03 934.18 934.18 934.09 934.13 0.0K
11:04 934.13 934.19 934.13 934.19 0.0K
11:05 934.21 934.21 934.11 934.18 0.0K
11:06 934.18 934.31 934.18 934.31 0.0K
11:07 934.32 934.36 934.29 934.29 0.0K
11:08 934.28 934.39 934.27 934.39 0.0K
11:09 934.39 934.45 934.28 934.29 0.0K
11:10 934.28 934.62 934.28 934.61 0.0K
11:11 934.62 934.82 934.62 934.82 0.0K
11:12 934.82 934.89 934.78 934.79 0.0K
11:13 934.80 934.86 934.74 934.86 0.0K
11:14 934.85 935.06 934.84 935.05 0.0K
11:15 935.06 935.19 935.06 935.17 0.0K
11:16 935.18 935.40 935.18 935.40 0.0K
11:17 935.39 935.47 935.37 935.44 0.0K
11:18 935.40 935.49 935.38 935.48 0.0K
11:19 935.49 935.76 935.47 935.67 0.0K
11:20 935.67 935.69 935.64 935.66 0.0K
11:21 935.67 935.68 935.60 935.68 0.0K
11:22 935.70 935.79 935.68 935.69 0.0K
11:23 935.62 935.62 935.44 935.44 0.0K
11:24 935.29 935.30 935.20 935.23 0.0K
11:25 935.23 935.33 935.23 935.33 0.0K
11:26 935.33 935.34 935.31 935.34 0.0K
11:27 935.34 935.47 935.30 935.46 0.0K
11:28 935.46 935.50 935.39 935.40 0.0K
11:29 935.42 935.42 935.31 935.35 0.0K
11:30 935.34 935.45 935.33 935.44 0.0K
11:31 935.44 935.44 935.31 935.31 0.0K
11:32 935.30 935.30 935.20 935.27 0.0K
11:33 935.28 935.36 935.28 935.33 0.0K
11:34 935.32 935.32 935.09 935.09 0.0K
11:35 935.09 935.18 935.09 935.10 0.0K
11:36 935.10 935.21 935.10 935.21 0.0K
11:37 935.23 935.30 935.22 935.30 0.0K
11:38 935.30 935.35 935.30 935.33 0.0K
11:39 935.34 935.34 935.30 935.33 0.0K
11:40 935.34 935.39 935.34 935.37 0.0K
11:41 935.41 935.53 935.41 935.51 0.0K
11:42 935.51 935.63 935.51 935.62 0.0K
11:43 935.62 935.62 935.56 935.56 0.0K
11:44 935.57 935.61 935.54 935.58 0.0K
11:45 935.58 935.60 935.51 935.54 0.0K
11:46 935.54 935.54 935.45 935.45 0.0K
11:47 935.38 935.38 935.22 935.22 0.0K
11:48 935.23 935.27 935.19 935.27 0.0K
11:49 935.25 935.26 935.16 935.19 0.0K
11:50 935.20 935.26 935.15 935.16 0.0K
11:51 935.13 935.14 935.05 935.05 0.0K
11:52 935.05 935.05 934.99 934.99 0.0K
11:53 934.98 935.06 934.92 934.92 0.0K
11:54 934.87 934.90 934.76 934.76 0.0K
11:55 934.76 934.81 934.67 934.67 0.0K
11:56 934.69 934.77 934.65 934.77 0.0K
11:57 934.78 934.92 934.78 934.91 0.0K
11:58 934.91 934.93 934.89 934.90 0.0K
11:59 934.90 934.90 934.78 934.86 0.0K
12:00 934.84 934.89 934.84 934.89 0.0K
12:01 934.87 934.95 934.85 934.95 0.0K
12:02 934.95 934.96 934.64 934.64 0.0K
12:03 934.64 934.68 934.60 934.66 0.0K
12:04 934.67 934.75 934.67 934.74 0.0K
12:05 934.75 934.75 934.70 934.72 0.0K
12:06 934.71 934.72 934.64 934.71 0.0K
12:07 934.70 934.82 934.69 934.82 0.0K
12:08 934.81 934.95 934.81 934.94 0.0K
12:09 934.94 934.99 934.94 934.97 0.0K
12:10 934.97 934.97 934.80 934.81 0.0K
12:11 934.82 934.84 934.71 934.73 0.0K
12:12 934.72 934.74 934.67 934.67 0.0K
12:13 934.67 934.70 934.66 934.67 0.0K
12:14 934.67 934.67 934.58 934.63 0.0K
12:15 934.63 934.66 934.62 934.62 0.0K
12:16 934.62 934.65 934.60 934.62 0.0K
12:17 934.62 934.71 934.60 934.71 0.0K
12:18 934.72 934.73 934.62 934.62 0.0K
12:19 934.64 934.74 934.64 934.69 0.0K
12:20 934.69 934.69 934.67 934.69 0.0K
12:21 934.71 934.80 934.71 934.75 0.0K
12:22 934.77 934.81 934.68 934.68 0.0K
12:23 934.67 934.77 934.66 934.77 0.0K
12:24 934.76 934.76 934.71 934.72 0.0K
12:25 934.74 934.75 934.71 934.75 0.0K
12:26 934.76 934.76 934.66 934.68 0.0K
12:27 934.69 934.72 934.68 934.71 0.0K
12:28 934.71 934.74 934.69 934.71 0.0K
12:29 934.69 934.71 934.62 934.65 0.0K
12:30 934.61 934.61 934.49 934.49 0.0K
12:31 934.46 934.46 934.39 934.39 0.0K
12:32 934.39 934.39 934.26 934.26 0.0K
12:33 934.23 934.27 934.19 934.19 0.0K
12:34 934.20 934.26 934.20 934.25 0.0K
12:35 934.25 934.31 934.25 934.30 0.0K
12:36 934.31 934.34 934.22 934.27 0.0K
12:37 934.27 934.32 934.26 934.28 0.0K
12:38 934.31 934.32 934.29 934.30 0.0K
12:39 934.32 934.41 934.32 934.37 0.0K
12:40 934.37 934.40 934.15 934.15 0.0K
12:41 934.14 934.14 933.98 933.99 0.0K
12:42 934.01 934.01 933.68 933.69 0.0K
12:43 933.69 933.69 933.64 933.65 0.0K
12:44 933.65 933.68 933.56 933.56 0.0K
12:45 933.57 933.61 933.56 933.60 0.0K
12:46 933.61 933.76 933.60 933.76 0.0K
12:47 933.75 933.75 933.63 933.66 0.0K
12:48 933.65 933.65 933.51 933.52 0.0K
12:49 933.50 933.50 933.32 933.32 0.0K
12:50 933.31 933.33 933.22 933.31 0.0K
12:51 933.33 933.41 933.33 933.34 0.0K
12:52 933.33 933.40 933.32 933.35 0.0K
12:53 933.35 933.37 933.30 933.36 0.0K
12:54 933.38 933.38 933.29 933.34 0.0K
12:55 933.34 933.39 933.20 933.20 0.0K
12:56 933.19 933.26 933.19 933.21 0.0K
12:57 933.22 933.29 933.22 933.29 0.0K
12:58 933.28 933.29 933.26 933.28 0.0K
12:59 933.28 933.38 933.28 933.38 0.0K
13:00 933.34 933.37 933.23 933.23 0.0K
13:01 933.22 933.27 933.06 933.06 0.0K
13:02 933.09 933.09 932.91 932.93 0.0K
13:03 932.97 933.05 932.97 933.04 0.0K
13:04 933.08 933.24 933.08 933.23 0.0K
13:05 933.23 933.29 933.23 933.29 0.0K
13:06 933.29 933.32 933.27 933.32 0.0K
13:07 933.32 933.36 933.25 933.27 0.0K
13:08 933.27 933.44 933.27 933.44 0.0K
13:09 933.43 933.43 933.39 933.39 0.0K
13:10 933.38 933.40 933.30 933.32 0.0K
13:11 933.34 933.34 933.21 933.24 0.0K
13:12 933.24 933.27 933.22 933.25 0.0K
13:13 933.23 933.32 933.19 933.22 0.0K
13:14 933.19 933.24 933.15 933.17 0.0K
13:15 933.17 933.20 933.15 933.19 0.0K
13:16 933.20 933.22 933.18 933.18 0.0K
13:17 933.17 933.20 933.14 933.19 0.0K
13:18 933.19 933.27 933.15 933.22 0.0K
13:19 933.22 933.26 933.22 933.26 0.0K
13:20 933.26 933.38 933.26 933.33 0.0K
13:21 933.35 933.43 933.34 933.41 0.0K
13:22 933.42 933.44 933.37 933.38 0.0K
13:23 933.38 933.40 933.31 933.40 0.0K
13:24 933.38 933.38 933.31 933.32 0.0K
13:25 933.30 933.39 933.28 933.39 0.0K
13:26 933.40 933.55 933.40 933.55 0.0K
13:27 933.58 933.71 933.58 933.71 0.0K
13:28 933.72 933.75 933.68 933.75 0.0K
13:29 933.76 933.82 933.74 933.82 0.0K
13:30 933.82 933.85 933.79 933.81 0.0K
13:31 933.82 933.83 933.66 933.66 0.0K
13:32 933.65 933.67 933.61 933.67 0.0K
13:33 933.66 933.66 933.60 933.63 0.0K
13:34 933.64 933.65 933.60 933.64 0.0K
13:35 933.64 933.65 933.55 933.55 0.0K
13:36 933.57 933.57 933.54 933.54 0.0K
13:37 933.53 933.58 933.53 933.57 0.0K
13:38 933.58 933.74 933.57 933.72 0.0K
13:39 933.74 933.78 933.68 933.74 0.0K
13:40 933.75 933.75 933.65 933.67 0.0K
13:41 933.65 933.74 933.64 933.74 0.0K
13:42 933.75 933.81 933.73 933.78 0.0K
13:43 933.79 933.80 933.72 933.78 0.0K
13:44 933.77 933.85 933.76 933.83 0.0K
13:45 933.84 933.94 933.84 933.90 0.0K
13:46 933.92 933.99 933.86 933.98 0.0K
13:47 934.00 934.18 934.00 934.17 0.0K
13:48 934.12 934.18 934.11 934.18 0.0K
13:49 934.20 934.21 934.16 934.20 0.0K
13:50 934.26 934.28 934.22 934.24 0.0K
13:51 934.25 934.50 934.25 934.49 0.0K
13:52 934.50 934.56 934.48 934.56 0.0K
13:53 934.55 934.59 934.55 934.57 0.0K
13:54 934.56 934.67 934.56 934.66 0.0K
13:55 934.66 934.71 934.62 934.68 0.0K
13:56 934.70 934.71 934.65 934.67 0.0K
13:57 934.66 934.70 934.65 934.69 0.0K
13:58 934.66 934.73 934.65 934.73 0.0K
13:59 934.75 934.80 934.75 934.79 0.0K
14:00 934.79 935.11 934.79 935.09 0.0K
14:01 935.06 935.09 935.00 935.04 0.0K
14:02 935.03 935.03 934.96 935.00 0.0K
14:03 934.98 935.04 934.97 935.01 0.0K
14:04 935.03 935.03 934.90 934.90 0.0K
14:05 934.89 934.93 934.87 934.87 0.0K
14:06 934.87 934.89 934.79 934.79 0.0K
14:07 934.77 934.78 934.65 934.68 0.0K
14:08 934.69 934.86 934.69 934.86 0.0K
14:09 934.87 934.96 934.87 934.96 0.0K
14:10 934.96 935.06 934.96 935.01 0.0K
14:11 934.99 935.11 934.98 935.10 0.0K
14:12 935.11 935.23 935.10 935.21 0.0K
14:13 935.23 935.23 935.08 935.09 0.0K
14:14 935.04 935.10 935.02 935.09 0.0K
14:15 935.09 935.18 935.08 935.17 0.0K
14:16 935.17 935.31 935.17 935.29 0.0K
14:17 935.28 935.35 935.26 935.32 0.0K
14:18 935.32 935.36 935.32 935.36 0.0K
14:19 935.36 935.39 935.35 935.38 0.0K
14:20 935.41 935.42 935.37 935.42 0.0K
14:21 935.36 935.36 935.26 935.29 0.0K
14:22 935.29 935.30 935.23 935.23 0.0K
14:23 935.23 935.43 935.23 935.37 0.0K
14:24 935.37 935.37 935.23 935.24 0.0K
14:25 935.24 935.24 935.02 935.03 0.0K
14:26 935.02 935.04 934.94 934.96 0.0K
14:27 934.96 935.01 934.95 934.98 0.0K
14:28 934.97 934.99 934.77 934.78 0.0K
14:29 934.75 934.84 934.75 934.82 0.0K
14:30 934.79 934.79 934.48 934.51 0.0K
14:31 934.50 934.50 934.38 934.45 0.0K
14:32 934.44 934.55 934.44 934.44 0.0K
14:33 934.44 934.45 934.36 934.37 0.0K
14:34 934.36 934.36 934.27 934.31 0.0K
14:35 934.33 934.35 934.17 934.20 0.0K
14:36 934.20 934.20 934.13 934.16 0.0K
14:37 934.16 934.22 934.14 934.14 0.0K
14:38 934.14 934.22 934.12 934.21 0.0K
14:39 934.23 934.40 934.23 934.40 0.0K
14:40 934.41 934.44 934.38 934.42 0.0K
14:41 934.43 934.49 934.28 934.31 0.0K
14:42 934.31 934.31 934.21 934.21 0.0K
14:43 934.21 934.21 934.11 934.11 0.0K
14:44 934.11 934.11 933.84 933.86 0.0K
14:45 933.74 933.74 933.66 933.66 0.0K
14:46 933.70 933.73 933.70 933.73 0.0K
14:47 933.71 933.87 933.71 933.87 0.0K
14:48 933.83 933.83 933.73 933.79 0.0K
14:49 933.81 933.90 933.81 933.83 0.0K
14:50 933.84 933.84 933.78 933.80 0.0K
14:51 933.81 933.81 933.71 933.71 0.0K
14:52 933.71 933.74 933.69 933.70 0.0K
14:53 933.71 933.71 933.48 933.49 0.0K
14:54 933.50 933.55 933.50 933.55 0.0K
14:55 933.54 933.64 933.53 933.61 0.0K
14:56 933.60 933.70 933.59 933.70 0.0K
14:57 933.69 933.69 933.60 933.63 0.0K
14:58 933.63 933.63 933.55 933.55 0.0K
14:59 933.54 933.54 933.43 933.46 0.0K
15:00 933.43 933.50 933.38 933.50 0.0K
15:01 933.51 933.54 933.34 933.35 0.0K
15:02 933.34 933.40 933.30 933.40 0.0K
15:03 933.41 933.48 933.39 933.48 0.0K
15:04 933.47 933.50 933.41 933.41 0.0K
15:05 933.41 933.42 933.37 933.39 0.0K
15:06 933.41 933.41 933.20 933.20 0.0K
15:07 933.20 933.24 933.18 933.20 0.0K
15:08 933.26 933.32 933.24 933.32 0.0K
15:09 933.32 933.36 933.31 933.35 0.0K
15:10 933.35 933.40 933.35 933.40 0.0K
15:11 933.43 933.59 933.42 933.59 0.0K
15:12 933.60 933.67 933.59 933.65 0.0K
15:13 933.65 933.73 933.62 933.73 0.0K
15:14 933.73 933.77 933.69 933.71 0.0K
15:15 933.71 933.73 933.70 933.70 0.0K
15:16 933.69 933.72 933.69 933.69 0.0K
15:17 933.73 933.76 933.68 933.70 0.0K
15:18 933.70 933.75 933.68 933.75 0.0K
15:19 933.75 933.75 933.66 933.68 0.0K
15:20 933.55 933.55 933.39 933.39 0.0K
15:21 933.40 933.40 933.11 933.11 0.0K
15:22 933.08 933.11 933.01 933.10 0.0K
15:23 933.10 933.15 933.10 933.14 0.0K
15:24 933.13 933.27 933.12 933.25 0.0K
15:25 933.25 933.36 933.25 933.34 0.0K
15:26 933.35 933.53 933.34 933.53 0.0K
15:27 933.54 933.58 933.54 933.54 0.0K
15:28 933.53 933.53 933.38 933.44 0.0K
15:29 933.46 933.57 933.46 933.48 0.0K
15:30 933.45 933.62 933.43 933.62 0.0K
15:31 933.64 934.06 933.58 934.06 0.0K
15:32 934.14 934.39 934.10 934.39 0.0K
15:33 934.44 934.75 934.44 934.71 0.0K
15:34 934.53 934.61 934.50 934.61 0.0K
15:35 934.55 934.55 934.38 934.38 0.0K
15:36 934.37 934.50 934.37 934.50 0.0K
15:37 934.51 934.64 934.51 934.59 0.0K
15:38 934.56 934.56 934.45 934.47 0.0K
15:39 934.48 934.52 934.45 934.49 0.0K
15:40 934.48 934.48 934.05 934.08 0.0K
15:41 934.04 934.04 933.81 933.84 0.0K
15:42 933.83 933.98 933.82 933.98 0.0K
15:43 933.99 934.01 933.90 933.92 0.0K
15:44 933.92 933.97 933.74 933.74 0.0K
15:45 933.74 933.78 933.72 933.78 0.0K
15:46 933.74 933.78 933.73 933.77 0.0K
15:47 933.73 933.87 933.68 933.87 0.0K
15:48 933.86 933.86 933.30 933.30 0.0K
15:49 933.28 933.28 933.06 933.06 0.0K
15:50 933.08 933.08 932.87 932.87 0.0K
15:51 932.87 932.99 932.86 932.99 0.0K
15:52 932.99 932.99 932.88 932.90 0.0K
15:53 932.88 932.88 932.75 932.77 0.0K
15:54 932.83 932.85 932.78 932.85 0.0K
15:55 932.78 932.87 932.73 932.87 0.0K
15:56 932.86 932.87 932.75 932.76 0.0K
15:57 932.73 932.81 932.69 932.80 0.0K
15:58 932.76 932.76 932.64 932.66 0.0K
15:59 932.66 933.02 932.66 932.66 0.0K
16:00 932.81 932.85 932.61 932.68 0.0K
16:01 932.67 932.84 932.67 932.82 0.0K
16:02 932.81 932.82 932.70 932.80 0.0K
16:03 932.80 932.87 932.72 932.87 0.0K
16:04 932.89 932.94 932.87 932.88 0.0K
16:05 932.88 932.90 932.82 932.88 0.0K
16:06 932.89 932.89 932.72 932.75 0.0K
16:07 932.74 932.75 932.67 932.70 0.0K
16:08 932.79 932.93 932.77 932.88 0.0K
16:09 932.89 933.11 932.89 933.09 0.0K
16:10 933.10 933.28 933.10 933.27 0.0K
16:11 933.28 933.31 933.23 933.27 0.0K
16:12 933.30 933.36 933.29 933.29 0.0K
16:13 933.20 933.27 933.16 933.25 0.0K
16:14 933.24 933.25 933.03 933.05 0.0K
16:15 933.04 933.05 932.82 932.82 0.0K
16:16 932.83 932.86 932.72 932.75 0.0K
16:17 932.76 932.78 932.58 932.58 0.0K
16:18 932.56 932.74 932.54 932.74 0.0K
16:19 932.74 932.92 932.73 932.92 0.0K
16:20 932.89 932.89 932.77 932.77 0.0K
16:21 932.78 932.78 932.69 932.74 0.0K
16:22 932.71 932.74 932.67 932.68 0.0K
16:23 932.73 932.80 932.68 932.79 0.0K
16:24 932.79 932.83 932.76 932.80 0.0K
16:25 932.71 932.71 932.60 932.61 0.0K
16:26 932.60 932.61 932.49 932.50 0.0K
16:27 932.46 932.46 932.34 932.38 0.0K
16:28 932.38 932.41 932.32 932.35 0.0K
16:29 932.36 932.41 932.34 932.41 0.0K
16:30 932.39 932.44 932.29 932.29 0.0K
16:31 932.28 932.33 932.26 932.32 0.0K
16:32 932.34 932.48 932.31 932.48 0.0K
16:33 932.49 932.53 932.45 932.53 0.0K
16:34 932.52 932.56 932.51 932.54 0.0K
16:35 932.56 932.56 932.34 932.34 0.0K
16:36 932.33 932.38 932.29 932.35 0.0K
16:37 932.35 932.42 932.26 932.26 0.0K
16:38 932.26 932.29 932.22 932.29 0.0K
16:39 932.29 932.31 932.25 932.26 0.0K
16:40 932.25 932.36 932.25 932.26 0.0K
16:41 932.25 932.25 932.17 932.22 0.0K
16:42 932.22 932.23 932.10 932.12 0.0K
16:43 932.11 932.17 932.06 932.13 0.0K
16:44 932.12 932.22 932.12 932.22 0.0K
16:45 932.21 932.21 932.11 932.12 0.0K
16:46 932.11 932.11 931.70 931.72 0.0K
16:47 931.71 931.72 931.50 931.53 0.0K
16:48 931.50 931.64 931.50 931.64 0.0K
16:49 931.65 931.81 931.65 931.79 0.0K
16:50 931.78 931.83 931.77 931.79 0.0K
16:51 931.80 931.90 931.79 931.90 0.0K
16:52 931.90 931.99 931.90 931.93 0.0K
16:53 931.94 931.98 931.91 931.91 0.0K
16:54 931.92 931.92 931.81 931.83 0.0K
16:55 931.84 931.84 931.75 931.76 0.0K
16:56 931.77 931.80 931.76 931.77 0.0K
16:57 931.81 931.81 931.72 931.72 0.0K
16:58 931.74 931.86 931.72 931.81 0.0K
16:59 931.81 931.87 931.71 931.71 0.0K
17:00 931.62 931.62 931.26 931.27 0.0K
17:01 931.27 931.30 931.22 931.27 0.0K
17:02 931.36 931.45 931.36 931.45 0.0K
17:03 931.44 931.59 931.44 931.57 0.0K
17:04 931.63 931.64 931.50 931.50 0.0K
17:05 931.49 931.58 931.47 931.58 0.0K
17:06 931.57 931.74 931.57 931.74 0.0K
17:07 931.70 931.73 931.67 931.68 0.0K
17:08 931.69 931.83 931.69 931.83 0.0K
17:09 931.82 931.92 931.82 931.88 0.0K
17:10 931.89 932.06 931.89 932.04 0.0K
17:11 932.01 932.08 932.01 932.05 0.0K
17:12 932.05 932.13 932.01 932.13 0.0K
17:13 932.12 932.16 932.11 932.15 0.0K
17:14 932.13 932.22 932.11 932.22 0.0K
17:15 932.22 932.33 932.20 932.33 0.0K
17:16 932.32 932.34 932.17 932.17 0.0K
17:17 932.25 932.30 932.25 932.29 0.0K
17:18 932.31 932.34 932.30 932.30 0.0K
17:19 932.30 932.30 932.12 932.14 0.0K
17:20 932.12 932.16 932.11 932.14 0.0K
17:21 932.15 932.15 932.04 932.04 0.0K
17:22 932.06 932.06 931.94 931.94 0.0K
17:23 931.98 931.98 931.70 931.70 0.0K
17:24 931.68 931.74 931.65 931.65 0.0K
17:25 931.66 931.66 931.66 931.66 0.0K
17:29 931.65 931.74 931.47 931.47 0.0K
17:30 931.52 931.52 931.52 931.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available