OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 938.74 939.02 938.74 938.94 0.0K
09:01 939.02 939.02 938.30 938.30 0.0K
09:02 938.24 938.72 938.16 938.61 0.0K
09:03 938.64 938.64 938.29 938.45 0.0K
09:04 938.40 938.71 938.38 938.71 0.0K
09:05 938.73 938.73 938.48 938.50 0.0K
09:06 938.44 938.44 938.07 938.14 0.0K
09:07 937.99 938.08 937.90 938.08 0.0K
09:08 938.04 938.25 937.99 938.16 0.0K
09:09 938.18 938.31 938.04 938.26 0.0K
09:10 938.28 938.40 938.25 938.25 0.0K
09:11 938.28 938.33 938.16 938.23 0.0K
09:12 938.28 938.67 938.28 938.66 0.0K
09:13 938.70 938.77 938.56 938.57 0.0K
09:14 938.57 938.59 938.50 938.55 0.0K
09:15 938.50 938.51 938.27 938.44 0.0K
09:16 938.51 938.57 938.48 938.56 0.0K
09:17 938.56 938.56 938.47 938.49 0.0K
09:18 938.52 938.58 938.52 938.53 0.0K
09:19 938.50 938.89 938.50 938.89 0.0K
09:20 938.90 939.02 938.90 938.97 0.0K
09:21 938.97 938.98 938.77 938.85 0.0K
09:22 938.85 938.94 938.83 938.85 0.0K
09:23 938.83 938.89 938.82 938.86 0.0K
09:24 938.84 938.88 938.65 938.65 0.0K
09:25 938.68 938.69 938.33 938.36 0.0K
09:26 938.32 938.36 938.14 938.14 0.0K
09:27 938.13 938.16 938.01 938.05 0.0K
09:28 938.14 938.18 938.08 938.13 0.0K
09:29 938.03 938.10 937.92 937.97 0.0K
09:30 938.01 938.01 937.59 937.59 0.0K
09:31 937.61 937.64 937.49 937.53 0.0K
09:32 937.51 937.51 937.23 937.24 0.0K
09:33 937.20 937.22 937.10 937.10 0.0K
09:34 937.11 937.41 937.07 937.40 0.0K
09:35 937.39 937.72 937.39 937.72 0.0K
09:36 937.73 937.94 937.73 937.93 0.0K
09:37 937.94 938.04 937.91 937.96 0.0K
09:38 937.91 937.99 937.75 937.76 0.0K
09:39 937.74 937.75 937.65 937.65 0.0K
09:40 937.65 937.65 937.49 937.50 0.0K
09:41 937.49 937.51 937.45 937.48 0.0K
09:42 937.48 937.56 937.48 937.54 0.0K
09:43 937.51 937.53 937.39 937.42 0.0K
09:44 937.41 937.45 937.38 937.44 0.0K
09:45 937.46 937.62 937.46 937.52 0.0K
09:46 937.56 937.63 937.56 937.63 0.0K
09:47 937.63 937.63 937.49 937.51 0.0K
09:48 937.51 937.60 937.48 937.54 0.0K
09:49 937.58 937.59 937.53 937.58 0.0K
09:50 937.58 937.69 937.57 937.64 0.0K
09:51 937.64 937.74 937.58 937.58 0.0K
09:52 937.58 937.79 937.58 937.79 0.0K
09:53 937.86 938.06 937.85 938.05 0.0K
09:54 938.03 938.03 937.85 937.86 0.0K
09:55 937.83 937.83 937.66 937.67 0.0K
09:56 937.69 937.70 937.59 937.59 0.0K
09:57 937.55 937.55 937.05 937.05 0.0K
09:58 937.07 937.09 936.76 936.76 0.0K
09:59 936.77 936.77 936.53 936.58 0.0K
10:00 936.58 936.58 936.25 936.26 0.0K
10:01 936.31 936.50 936.31 936.50 0.0K
10:02 936.63 936.82 936.63 936.81 0.0K
10:03 936.94 937.28 936.93 937.28 0.0K
10:04 937.28 937.30 937.17 937.17 0.0K
10:05 937.16 937.16 936.94 936.94 0.0K
10:06 936.93 937.17 936.93 937.13 0.0K
10:07 937.16 937.25 937.16 937.25 0.0K
10:08 937.24 937.44 937.23 937.44 0.0K
10:09 937.46 937.49 937.35 937.35 0.0K
10:10 937.37 937.40 937.32 937.38 0.0K
10:11 937.38 937.43 937.35 937.41 0.0K
10:12 937.42 937.60 937.42 937.57 0.0K
10:13 937.59 937.76 937.59 937.76 0.0K
10:14 937.76 937.91 937.76 937.81 0.0K
10:15 937.79 937.82 937.72 937.72 0.0K
10:16 937.79 937.83 937.76 937.81 0.0K
10:17 937.80 937.82 937.75 937.77 0.0K
10:18 937.77 937.79 937.68 937.68 0.0K
10:19 937.66 937.75 937.66 937.67 0.0K
10:20 937.68 937.77 937.65 937.76 0.0K
10:21 937.74 937.74 937.63 937.66 0.0K
10:22 937.65 937.67 937.56 937.63 0.0K
10:23 937.62 937.67 937.60 937.60 0.0K
10:24 937.61 937.61 937.38 937.38 0.0K
10:25 937.45 937.47 937.43 937.46 0.0K
10:26 937.47 937.47 937.43 937.47 0.0K
10:27 937.44 937.51 937.43 937.48 0.0K
10:28 937.46 937.61 937.44 937.61 0.0K
10:29 937.60 937.74 937.59 937.71 0.0K
10:30 937.74 937.76 937.52 937.55 0.0K
10:31 937.55 937.69 937.49 937.69 0.0K
10:32 937.67 937.82 937.66 937.82 0.0K
10:33 937.84 937.90 937.84 937.86 0.0K
10:34 937.85 937.93 937.82 937.93 0.0K
10:35 937.92 938.02 937.91 938.00 0.0K
10:36 937.98 938.10 937.98 938.07 0.0K
10:37 938.07 938.20 938.07 938.15 0.0K
10:38 938.13 938.14 937.92 937.92 0.0K
10:39 937.81 937.81 937.62 937.62 0.0K
10:40 937.62 937.62 937.52 937.52 0.0K
10:41 937.51 937.53 937.40 937.46 0.0K
10:42 937.38 937.38 937.21 937.28 0.0K
10:43 937.26 937.34 937.26 937.33 0.0K
10:44 937.27 937.27 937.12 937.12 0.0K
10:45 937.13 937.14 936.93 936.93 0.0K
10:46 936.90 936.90 936.68 936.68 0.0K
10:47 936.66 936.67 936.58 936.63 0.0K
10:48 936.65 936.69 936.59 936.68 0.0K
10:49 936.72 936.93 936.72 936.93 0.0K
10:50 936.92 937.00 936.88 936.93 0.0K
10:51 936.96 937.06 936.96 936.97 0.0K
10:52 936.95 937.06 936.94 937.06 0.0K
10:53 937.06 937.15 936.94 937.14 0.0K
10:54 937.14 937.16 937.07 937.07 0.0K
10:55 937.03 937.06 936.97 937.00 0.0K
10:56 937.01 937.02 936.93 936.94 0.0K
10:57 936.92 936.99 936.92 936.97 0.0K
10:58 936.95 936.99 936.88 936.88 0.0K
10:59 936.86 937.07 936.85 937.07 0.0K
11:00 937.07 937.10 936.98 936.99 0.0K
11:01 937.00 937.00 936.95 936.97 0.0K
11:02 936.99 936.99 936.89 936.96 0.0K
11:03 936.97 936.98 936.87 936.89 0.0K
11:04 936.90 936.90 936.76 936.76 0.0K
11:05 936.74 936.80 936.73 936.77 0.0K
11:06 936.66 936.66 936.48 936.48 0.0K
11:07 936.48 936.52 936.43 936.43 0.0K
11:08 936.41 936.41 936.33 936.40 0.0K
11:09 936.38 936.47 936.38 936.47 0.0K
11:10 936.46 936.51 936.43 936.49 0.0K
11:11 936.49 936.52 936.36 936.39 0.0K
11:12 936.39 936.43 936.33 936.43 0.0K
11:13 936.45 936.57 936.45 936.57 0.0K
11:14 936.60 936.72 936.56 936.56 0.0K
11:15 936.55 936.55 936.43 936.43 0.0K
11:16 936.38 936.39 936.34 936.37 0.0K
11:17 936.38 936.41 936.21 936.21 0.0K
11:18 936.21 936.26 936.12 936.26 0.0K
11:19 936.28 936.34 936.21 936.21 0.0K
11:20 936.22 936.22 936.02 936.07 0.0K
11:21 936.07 936.10 935.96 935.96 0.0K
11:22 935.97 936.01 935.86 935.88 0.0K
11:23 935.93 936.01 935.93 936.01 0.0K
11:24 936.00 936.00 935.91 935.97 0.0K
11:25 935.98 936.12 935.98 936.09 0.0K
11:26 936.10 936.11 936.06 936.07 0.0K
11:27 936.11 936.19 936.10 936.12 0.0K
11:28 936.10 936.12 936.02 936.07 0.0K
11:29 936.07 936.09 935.97 935.97 0.0K
11:30 935.94 935.99 935.92 935.98 0.0K
11:31 935.96 936.19 935.96 936.19 0.0K
11:32 936.19 936.22 936.05 936.05 0.0K
11:33 936.05 936.05 935.84 935.85 0.0K
11:34 935.82 935.82 935.79 935.82 0.0K
11:35 935.83 935.86 935.79 935.86 0.0K
11:36 935.86 935.95 935.85 935.95 0.0K
11:37 935.92 936.00 935.92 936.00 0.0K
11:38 936.00 936.00 935.75 935.76 0.0K
11:39 935.75 935.77 935.72 935.75 0.0K
11:40 935.73 935.74 935.69 935.71 0.0K
11:41 935.73 935.81 935.73 935.76 0.0K
11:42 935.77 935.83 935.77 935.83 0.0K
11:43 935.83 935.87 935.79 935.87 0.0K
11:44 935.92 936.08 935.92 936.08 0.0K
11:45 936.07 936.17 936.04 936.15 0.0K
11:46 936.15 936.15 936.10 936.12 0.0K
11:47 936.14 936.16 936.11 936.12 0.0K
11:48 936.12 936.12 935.90 935.92 0.0K
11:49 935.91 935.92 935.77 935.78 0.0K
11:50 935.78 935.80 935.72 935.80 0.0K
11:51 935.80 935.81 935.69 935.69 0.0K
11:52 935.69 935.69 935.65 935.69 0.0K
11:53 935.70 935.83 935.66 935.82 0.0K
11:54 935.78 935.82 935.77 935.79 0.0K
11:55 935.79 935.85 935.78 935.80 0.0K
11:56 935.80 935.82 935.78 935.79 0.0K
11:57 935.77 935.81 935.74 935.77 0.0K
11:58 935.77 935.77 935.64 935.65 0.0K
11:59 935.64 935.78 935.63 935.78 0.0K
12:00 935.78 935.83 935.77 935.77 0.0K
12:01 935.82 935.86 935.77 935.81 0.0K
12:02 935.81 935.82 935.69 935.77 0.0K
12:03 935.77 935.88 935.77 935.84 0.0K
12:04 935.84 935.95 935.84 935.90 0.0K
12:05 935.88 936.02 935.88 936.02 0.0K
12:06 936.02 936.07 935.98 936.07 0.0K
12:07 936.10 936.31 936.10 936.30 0.0K
12:08 936.33 936.39 936.30 936.36 0.0K
12:09 936.38 936.45 936.35 936.45 0.0K
12:10 936.44 936.44 936.35 936.37 0.0K
12:11 936.37 936.48 936.37 936.48 0.0K
12:12 936.41 936.41 936.31 936.32 0.0K
12:13 936.31 936.31 936.12 936.14 0.0K
12:14 936.14 936.17 936.11 936.16 0.0K
12:15 936.17 936.19 936.13 936.18 0.0K
12:16 936.18 936.27 936.16 936.16 0.0K
12:17 936.17 936.19 936.11 936.19 0.0K
12:18 936.18 936.30 936.18 936.29 0.0K
12:19 936.29 936.43 936.28 936.43 0.0K
12:20 936.44 936.46 936.40 936.45 0.0K
12:21 936.46 936.55 936.46 936.51 0.0K
12:22 936.52 936.56 936.49 936.52 0.0K
12:23 936.53 936.53 936.48 936.50 0.0K
12:24 936.50 936.57 936.50 936.56 0.0K
12:25 936.56 936.58 936.52 936.55 0.0K
12:26 936.57 936.59 936.53 936.55 0.0K
12:27 936.55 936.55 936.37 936.37 0.0K
12:28 936.36 936.39 936.32 936.32 0.0K
12:29 936.32 936.33 936.09 936.09 0.0K
12:30 936.11 936.15 936.06 936.15 0.0K
12:31 936.15 936.16 936.10 936.11 0.0K
12:32 936.13 936.17 936.07 936.09 0.0K
12:33 936.09 936.17 936.09 936.16 0.0K
12:34 936.16 936.17 936.08 936.16 0.0K
12:35 936.15 936.17 936.10 936.17 0.0K
12:36 936.21 936.21 936.07 936.07 0.0K
12:37 936.08 936.08 936.01 936.01 0.0K
12:38 936.00 936.01 935.82 935.85 0.0K
12:39 935.85 935.85 935.76 935.76 0.0K
12:40 935.78 935.81 935.74 935.76 0.0K
12:41 935.73 935.76 935.71 935.76 0.0K
12:42 935.74 935.75 935.68 935.68 0.0K
12:43 935.62 935.62 935.54 935.54 0.0K
12:44 935.54 935.55 935.49 935.53 0.0K
12:45 935.53 935.53 935.45 935.47 0.0K
12:46 935.45 935.47 935.40 935.47 0.0K
12:47 935.49 935.53 935.43 935.44 0.0K
12:48 935.45 935.58 935.44 935.58 0.0K
12:49 935.59 935.61 935.56 935.61 0.0K
12:50 935.61 935.67 935.61 935.67 0.0K
12:51 935.69 935.70 935.67 935.69 0.0K
12:52 935.68 935.84 935.68 935.84 0.0K
12:53 935.84 935.90 935.84 935.88 0.0K
12:54 935.88 935.91 935.78 935.78 0.0K
12:55 935.79 935.82 935.75 935.81 0.0K
12:56 935.81 935.88 935.81 935.86 0.0K
12:57 935.82 935.96 935.82 935.96 0.0K
12:58 935.95 936.02 935.95 935.96 0.0K
12:59 935.96 936.03 935.93 935.93 0.0K
13:00 935.96 935.96 935.89 935.92 0.0K
13:01 935.94 936.01 935.91 936.00 0.0K
13:02 935.96 935.96 935.81 935.81 0.0K
13:03 935.78 935.78 935.66 935.66 0.0K
13:04 935.66 935.73 935.66 935.68 0.0K
13:05 935.68 935.68 935.60 935.63 0.0K
13:06 935.65 935.65 935.60 935.61 0.0K
13:07 935.61 935.62 935.58 935.58 0.0K
13:08 935.58 935.63 935.58 935.62 0.0K
13:09 935.61 935.61 935.53 935.57 0.0K
13:10 935.57 935.68 935.54 935.66 0.0K
13:11 935.68 935.72 935.67 935.67 0.0K
13:12 935.66 935.76 935.66 935.74 0.0K
13:13 935.75 935.75 935.68 935.70 0.0K
13:14 935.72 935.94 935.72 935.94 0.0K
13:15 935.94 935.97 935.92 935.93 0.0K
13:16 935.94 935.99 935.91 935.92 0.0K
13:17 935.95 935.96 935.90 935.90 0.0K
13:18 935.91 936.01 935.90 936.01 0.0K
13:19 936.00 936.00 935.83 935.84 0.0K
13:20 935.84 935.87 935.83 935.86 0.0K
13:21 935.84 936.00 935.84 935.99 0.0K
13:22 936.01 936.10 936.01 936.10 0.0K
13:23 936.09 936.12 936.06 936.12 0.0K
13:24 936.10 936.13 936.07 936.07 0.0K
13:25 936.07 936.13 936.04 936.05 0.0K
13:26 936.05 936.10 936.05 936.08 0.0K
13:27 936.08 936.09 935.85 935.85 0.0K
13:28 935.79 935.79 935.59 935.62 0.0K
13:29 935.62 935.65 935.56 935.59 0.0K
13:30 935.59 935.60 935.54 935.59 0.0K
13:31 935.58 935.65 935.54 935.59 0.0K
13:32 935.59 935.61 935.56 935.58 0.0K
13:33 935.55 935.63 935.55 935.63 0.0K
13:34 935.66 935.67 935.59 935.61 0.0K
13:35 935.62 935.62 935.55 935.55 0.0K
13:36 935.55 935.58 935.53 935.55 0.0K
13:37 935.54 935.56 935.52 935.55 0.0K
13:38 935.55 935.55 935.31 935.31 0.0K
13:39 935.31 935.36 935.27 935.35 0.0K
13:40 935.34 935.34 935.27 935.27 0.0K
13:41 935.25 935.25 935.12 935.13 0.0K
13:42 935.12 935.12 935.02 935.03 0.0K
13:43 935.03 935.10 935.03 935.08 0.0K
13:44 935.08 935.17 935.08 935.14 0.0K
13:45 935.13 935.14 934.98 934.98 0.0K
13:46 934.97 935.01 934.91 934.99 0.0K
13:47 934.98 934.99 934.91 934.91 0.0K
13:48 934.91 934.95 934.91 934.94 0.0K
13:49 934.96 935.03 934.93 935.03 0.0K
13:50 935.03 935.04 935.01 935.04 0.0K
13:51 935.04 935.04 934.80 934.80 0.0K
13:52 934.78 934.80 934.68 934.68 0.0K
13:53 934.69 934.72 934.68 934.69 0.0K
13:54 934.69 934.70 934.61 934.66 0.0K
13:55 934.65 934.69 934.65 934.69 0.0K
13:56 934.71 934.75 934.68 934.75 0.0K
13:57 934.74 934.77 934.72 934.73 0.0K
13:58 934.71 934.71 934.67 934.69 0.0K
13:59 934.70 934.75 934.69 934.69 0.0K
14:00 934.68 934.72 934.65 934.66 0.0K
14:01 934.63 934.70 934.61 934.67 0.0K
14:02 934.68 934.74 934.65 934.68 0.0K
14:03 934.71 934.75 934.68 934.70 0.0K
14:04 934.69 934.82 934.69 934.81 0.0K
14:05 934.81 934.85 934.81 934.84 0.0K
14:06 934.83 934.92 934.81 934.92 0.0K
14:07 934.93 935.06 934.91 935.06 0.0K
14:08 935.05 935.12 935.04 935.11 0.0K
14:09 935.12 935.35 935.12 935.35 0.0K
14:10 935.32 935.35 935.22 935.22 0.0K
14:11 935.21 935.25 935.19 935.22 0.0K
14:12 935.22 935.26 935.17 935.25 0.0K
14:13 935.24 935.29 935.24 935.26 0.0K
14:14 935.28 935.35 935.27 935.35 0.0K
14:15 935.38 935.50 935.38 935.48 0.0K
14:16 935.47 935.49 935.46 935.46 0.0K
14:17 935.46 935.46 935.42 935.44 0.0K
14:18 935.43 935.43 935.32 935.42 0.0K
14:19 935.43 935.49 935.43 935.48 0.0K
14:20 935.49 935.56 935.48 935.54 0.0K
14:21 935.54 935.57 935.54 935.54 0.0K
14:22 935.55 935.55 935.51 935.54 0.0K
14:23 935.52 935.61 935.50 935.61 0.0K
14:24 935.62 935.63 935.59 935.62 0.0K
14:25 935.62 935.64 935.51 935.51 0.0K
14:26 935.51 935.57 935.50 935.54 0.0K
14:27 935.55 935.58 935.52 935.56 0.0K
14:28 935.57 935.61 935.56 935.59 0.0K
14:29 935.57 935.57 935.50 935.53 0.0K
14:30 935.52 935.56 935.50 935.50 0.0K
14:31 935.48 935.48 935.40 935.42 0.0K
14:32 935.42 935.57 935.42 935.56 0.0K
14:33 935.56 935.57 935.53 935.53 0.0K
14:34 935.53 935.62 935.52 935.62 0.0K
14:35 935.61 935.61 935.58 935.60 0.0K
14:36 935.60 935.67 935.59 935.59 0.0K
14:37 935.59 935.73 935.59 935.73 0.0K
14:38 935.73 935.73 935.53 935.55 0.0K
14:39 935.57 935.57 935.53 935.53 0.0K
14:40 935.52 935.53 935.45 935.47 0.0K
14:41 935.47 935.47 935.43 935.43 0.0K
14:42 935.45 935.45 935.40 935.43 0.0K
14:43 935.43 935.43 935.37 935.38 0.0K
14:44 935.39 935.41 935.37 935.38 0.0K
14:45 935.35 935.36 935.23 935.23 0.0K
14:46 935.23 935.25 935.19 935.22 0.0K
14:47 935.22 935.22 935.14 935.15 0.0K
14:48 935.04 935.05 935.00 935.05 0.0K
14:49 935.02 935.02 934.94 934.95 0.0K
14:50 934.95 935.07 934.95 935.07 0.0K
14:51 935.07 935.13 935.06 935.10 0.0K
14:52 935.07 935.09 934.95 934.95 0.0K
14:53 934.94 935.03 934.93 935.02 0.0K
14:54 935.03 935.03 934.96 935.01 0.0K
14:55 935.01 935.08 935.00 935.08 0.0K
14:56 935.11 935.19 935.10 935.19 0.0K
14:57 935.20 935.24 935.11 935.11 0.0K
14:58 935.12 935.12 935.00 935.01 0.0K
14:59 935.00 935.00 934.84 934.88 0.0K
15:00 934.83 934.87 934.78 934.84 0.0K
15:01 934.86 934.91 934.82 934.88 0.0K
15:02 934.87 934.93 934.87 934.92 0.0K
15:03 934.92 935.06 934.91 935.03 0.0K
15:04 935.03 935.23 935.00 935.23 0.0K
15:05 935.20 935.28 935.20 935.28 0.0K
15:06 935.28 935.28 935.10 935.10 0.0K
15:07 935.09 935.12 935.01 935.09 0.0K
15:08 935.08 935.12 935.04 935.04 0.0K
15:09 935.03 935.08 935.03 935.07 0.0K
15:10 935.05 935.11 935.05 935.09 0.0K
15:11 935.10 935.13 935.08 935.13 0.0K
15:12 935.12 935.14 934.97 934.97 0.0K
15:13 934.97 934.97 934.80 934.81 0.0K
15:14 934.80 934.85 934.78 934.85 0.0K
15:15 934.86 934.86 934.79 934.82 0.0K
15:16 934.80 934.91 934.80 934.91 0.0K
15:17 934.93 935.09 934.92 935.08 0.0K
15:18 935.11 935.13 935.08 935.08 0.0K
15:19 935.07 935.09 935.00 935.01 0.0K
15:20 935.01 935.21 935.01 935.21 0.0K
15:21 935.22 935.23 935.20 935.20 0.0K
15:22 935.21 935.28 935.21 935.28 0.0K
15:23 935.29 935.31 935.22 935.25 0.0K
15:24 935.25 935.40 935.24 935.40 0.0K
15:25 935.39 935.41 935.35 935.35 0.0K
15:26 935.36 935.38 935.16 935.16 0.0K
15:27 935.18 935.19 935.14 935.16 0.0K
15:28 935.17 935.20 935.13 935.18 0.0K
15:29 935.20 935.26 935.17 935.17 0.0K
15:30 935.12 935.12 934.90 934.95 0.0K
15:31 934.94 935.07 934.94 935.07 0.0K
15:32 935.05 935.05 934.95 934.97 0.0K
15:33 935.04 935.22 935.01 935.18 0.0K
15:34 935.17 935.23 935.10 935.23 0.0K
15:35 935.25 935.34 935.25 935.27 0.0K
15:36 935.28 935.52 935.27 935.52 0.0K
15:37 935.54 935.62 935.54 935.58 0.0K
15:38 935.58 935.71 935.58 935.65 0.0K
15:39 935.65 935.74 935.65 935.65 0.0K
15:40 935.68 935.74 935.65 935.69 0.0K
15:41 935.69 935.77 935.66 935.77 0.0K
15:42 935.77 935.79 935.70 935.71 0.0K
15:43 935.67 935.74 935.66 935.73 0.0K
15:44 935.78 935.83 935.78 935.82 0.0K
15:45 935.77 935.83 935.76 935.77 0.0K
15:46 935.79 935.82 935.57 935.57 0.0K
15:47 935.54 935.54 935.17 935.24 0.0K
15:48 935.23 935.26 935.20 935.26 0.0K
15:49 935.29 935.51 935.28 935.51 0.0K
15:50 935.50 935.73 935.50 935.73 0.0K
15:51 935.72 935.74 935.61 935.61 0.0K
15:52 935.62 935.62 935.54 935.54 0.0K
15:53 935.54 935.65 935.54 935.59 0.0K
15:54 935.55 935.55 935.45 935.50 0.0K
15:55 935.46 935.46 934.88 934.88 0.0K
15:56 934.87 934.87 934.78 934.82 0.0K
15:57 934.78 934.92 934.74 934.91 0.0K
15:58 934.93 934.97 934.89 934.96 0.0K
15:59 935.00 935.13 934.94 935.00 0.0K
16:00 934.99 935.19 934.99 935.09 0.0K
16:01 935.08 935.19 935.07 935.19 0.0K
16:02 935.20 935.35 935.20 935.35 0.0K
16:03 935.36 935.67 935.35 935.67 0.0K
16:04 935.69 935.89 935.69 935.88 0.0K
16:05 935.89 936.08 935.89 936.06 0.0K
16:06 936.07 936.29 936.07 936.29 0.0K
16:07 936.29 936.38 936.29 936.34 0.0K
16:08 936.40 936.76 936.38 936.75 0.0K
16:09 936.83 936.91 936.77 936.91 0.0K
16:10 936.90 937.06 936.89 937.06 0.0K
16:11 937.07 937.07 936.79 936.81 0.0K
16:12 936.78 936.86 936.73 936.86 0.0K
16:13 936.86 937.08 936.86 937.08 0.0K
16:14 937.07 937.25 937.07 937.21 0.0K
16:15 937.24 937.33 937.20 937.33 0.0K
16:16 937.34 937.36 937.22 937.22 0.0K
16:17 937.22 937.24 937.17 937.22 0.0K
16:18 937.21 937.34 937.21 937.29 0.0K
16:19 937.30 937.48 937.30 937.44 0.0K
16:20 937.47 937.56 937.47 937.54 0.0K
16:21 937.55 937.55 937.31 937.31 0.0K
16:22 937.23 937.25 936.87 936.87 0.0K
16:23 936.90 936.98 936.83 936.84 0.0K
16:24 936.85 936.90 936.78 936.89 0.0K
16:25 936.91 936.91 936.85 936.87 0.0K
16:26 936.87 936.89 936.61 936.61 0.0K
16:27 936.59 936.62 936.56 936.61 0.0K
16:28 936.63 936.76 936.63 936.76 0.0K
16:29 936.76 936.76 936.60 936.63 0.0K
16:30 936.65 936.66 936.56 936.56 0.0K
16:31 936.57 936.64 936.57 936.60 0.0K
16:32 936.47 936.53 936.40 936.50 0.0K
16:33 936.50 936.62 936.49 936.62 0.0K
16:34 936.62 936.70 936.62 936.70 0.0K
16:35 936.71 936.72 936.53 936.61 0.0K
16:36 936.61 936.63 936.55 936.55 0.0K
16:37 936.56 936.83 936.56 936.83 0.0K
16:38 936.86 936.86 936.77 936.80 0.0K
16:39 936.80 936.83 936.76 936.80 0.0K
16:40 936.78 936.79 936.61 936.70 0.0K
16:41 936.70 936.75 936.67 936.73 0.0K
16:42 936.70 936.86 936.64 936.86 0.0K
16:43 936.87 936.97 936.87 936.97 0.0K
16:44 936.99 937.21 936.99 937.19 0.0K
16:45 937.19 937.26 937.16 937.26 0.0K
16:46 937.27 937.27 936.99 937.02 0.0K
16:47 937.05 937.24 937.05 937.22 0.0K
16:48 937.25 937.42 937.25 937.37 0.0K
16:49 937.37 937.39 937.28 937.30 0.0K
16:50 937.28 937.30 936.87 936.87 0.0K
16:51 936.85 936.93 936.83 936.84 0.0K
16:52 936.82 936.86 936.74 936.77 0.0K
16:53 936.74 936.83 936.74 936.81 0.0K
16:54 936.81 936.88 936.78 936.86 0.0K
16:55 936.87 936.89 936.75 936.75 0.0K
16:56 936.74 936.76 936.68 936.70 0.0K
16:57 936.71 936.74 936.66 936.66 0.0K
16:58 936.64 936.64 936.53 936.57 0.0K
16:59 936.57 936.62 936.54 936.62 0.0K
17:00 936.61 936.76 936.61 936.76 0.0K
17:01 936.75 936.78 936.68 936.77 0.0K
17:02 936.72 936.90 936.71 936.88 0.0K
17:03 936.89 936.93 936.78 936.78 0.0K
17:04 936.78 936.86 936.77 936.86 0.0K
17:05 936.87 936.98 936.87 936.98 0.0K
17:06 936.97 937.02 936.97 937.02 0.0K
17:07 937.02 937.10 937.01 937.10 0.0K
17:08 937.10 937.21 937.08 937.08 0.0K
17:09 937.07 937.11 937.00 937.01 0.0K
17:10 937.01 937.13 937.01 937.13 0.0K
17:11 937.14 937.28 937.13 937.25 0.0K
17:12 937.24 937.27 937.19 937.22 0.0K
17:13 937.22 937.28 937.18 937.27 0.0K
17:14 937.33 937.40 937.31 937.34 0.0K
17:15 937.32 937.41 937.29 937.32 0.0K
17:16 937.31 937.48 937.31 937.46 0.0K
17:17 937.43 937.44 937.30 937.41 0.0K
17:18 937.41 937.44 937.32 937.32 0.0K
17:19 937.32 937.32 937.23 937.27 0.0K
17:20 937.26 937.62 937.26 937.59 0.0K
17:21 937.61 937.70 937.59 937.69 0.0K
17:22 937.71 937.79 937.70 937.70 0.0K
17:23 937.92 937.92 937.77 937.77 0.0K
17:24 937.78 937.87 937.72 937.83 0.0K
17:25 937.83 937.83 937.83 937.83 0.0K
17:29 937.85 937.85 937.41 937.53 0.0K
17:30 937.52 937.52 937.52 937.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available