OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 942.15 942.93 942.15 942.82 0.0K
09:01 942.96 943.92 942.96 943.91 0.0K
09:02 943.96 944.79 943.93 944.71 0.0K
09:03 944.73 945.29 944.73 945.29 0.0K
09:04 945.33 945.60 945.25 945.25 0.0K
09:05 945.26 945.29 944.85 944.86 0.0K
09:06 944.78 944.80 944.42 944.45 0.0K
09:07 944.45 944.47 944.13 944.26 0.0K
09:08 944.23 944.35 944.06 944.09 0.0K
09:09 944.10 944.10 943.51 943.51 0.0K
09:10 943.48 943.49 942.93 942.98 0.0K
09:11 942.99 943.14 942.98 943.12 0.0K
09:12 943.12 943.24 943.09 943.21 0.0K
09:13 943.25 943.25 943.13 943.13 0.0K
09:14 943.13 943.16 942.86 942.93 0.0K
09:15 942.92 943.17 942.87 943.11 0.0K
09:16 943.07 943.07 942.82 942.85 0.0K
09:17 942.83 942.99 942.83 942.87 0.0K
09:18 942.89 942.89 942.66 942.85 0.0K
09:19 942.84 942.84 942.73 942.79 0.0K
09:20 942.83 942.83 942.71 942.76 0.0K
09:21 942.76 942.78 942.70 942.72 0.0K
09:22 942.72 942.73 942.65 942.71 0.0K
09:23 942.72 942.72 942.60 942.62 0.0K
09:24 942.63 942.63 942.12 942.15 0.0K
09:25 942.10 942.12 941.75 941.75 0.0K
09:26 941.79 941.80 941.53 941.55 0.0K
09:27 941.60 941.60 941.53 941.58 0.0K
09:28 941.55 941.58 941.45 941.45 0.0K
09:29 941.49 941.49 941.39 941.47 0.0K
09:30 941.47 942.02 941.47 942.00 0.0K
09:31 942.02 942.23 941.92 942.21 0.0K
09:32 942.21 942.25 942.16 942.18 0.0K
09:33 942.15 942.23 942.10 942.23 0.0K
09:34 942.27 942.31 942.26 942.28 0.0K
09:35 942.27 942.42 942.27 942.28 0.0K
09:36 942.31 942.33 942.14 942.17 0.0K
09:37 942.19 942.32 942.19 942.27 0.0K
09:38 942.24 942.32 942.20 942.25 0.0K
09:39 942.26 942.33 942.25 942.28 0.0K
09:40 942.26 942.26 941.99 941.99 0.0K
09:41 942.02 942.25 942.00 942.02 0.0K
09:42 941.98 942.05 941.85 941.85 0.0K
09:43 941.86 941.87 941.54 941.54 0.0K
09:44 941.53 941.58 941.47 941.52 0.0K
09:45 941.52 941.52 941.34 941.34 0.0K
09:46 941.35 941.35 940.94 940.94 0.0K
09:47 940.89 941.27 940.89 941.27 0.0K
09:48 941.27 941.68 941.25 941.68 0.0K
09:49 941.69 941.79 941.65 941.79 0.0K
09:50 941.81 941.88 941.56 941.56 0.0K
09:51 941.57 941.80 941.57 941.65 0.0K
09:52 941.63 941.70 941.58 941.70 0.0K
09:53 941.70 941.76 941.70 941.74 0.0K
09:54 941.72 941.72 941.42 941.42 0.0K
09:55 941.44 941.47 941.33 941.47 0.0K
09:56 941.49 941.76 941.49 941.76 0.0K
09:57 941.75 941.83 941.75 941.80 0.0K
09:58 941.84 942.18 941.84 942.17 0.0K
09:59 942.17 942.17 942.01 942.02 0.0K
10:00 942.05 942.54 942.05 942.54 0.0K
10:01 942.63 942.99 942.63 942.96 0.0K
10:02 942.98 943.00 942.84 942.94 0.0K
10:03 942.98 943.04 942.97 943.01 0.0K
10:04 942.99 943.05 942.92 942.92 0.0K
10:05 942.92 943.05 942.91 943.05 0.0K
10:06 943.06 943.24 943.06 943.21 0.0K
10:07 943.21 943.23 943.14 943.18 0.0K
10:08 943.22 943.22 943.03 943.03 0.0K
10:09 943.03 943.11 943.03 943.08 0.0K
10:10 943.11 943.17 942.93 942.93 0.0K
10:11 942.93 942.93 942.84 942.85 0.0K
10:12 942.81 942.81 942.70 942.70 0.0K
10:13 942.70 942.70 942.57 942.64 0.0K
10:14 942.65 942.77 942.60 942.77 0.0K
10:15 942.80 942.85 942.79 942.81 0.0K
10:16 942.83 942.93 942.79 942.93 0.0K
10:17 942.95 943.01 942.92 942.95 0.0K
10:18 942.96 942.96 942.74 942.80 0.0K
10:19 942.81 943.03 942.81 942.98 0.0K
10:20 942.97 943.12 942.97 943.12 0.0K
10:21 943.12 943.22 943.12 943.22 0.0K
10:22 943.23 943.31 943.22 943.29 0.0K
10:23 943.28 943.48 943.27 943.47 0.0K
10:24 943.43 943.53 943.43 943.53 0.0K
10:25 943.54 943.62 943.52 943.59 0.0K
10:26 943.61 943.71 943.54 943.70 0.0K
10:27 943.71 943.84 943.71 943.84 0.0K
10:28 943.78 943.90 943.78 943.83 0.0K
10:29 943.83 944.12 943.83 944.12 0.0K
10:30 944.12 944.14 944.04 944.04 0.0K
10:31 944.05 944.05 944.00 944.05 0.0K
10:32 944.07 944.08 944.00 944.03 0.0K
10:33 943.98 944.22 943.96 944.22 0.0K
10:34 944.25 944.29 944.24 944.28 0.0K
10:35 944.33 944.38 944.29 944.38 0.0K
10:36 944.38 944.49 944.37 944.49 0.0K
10:37 944.50 944.85 944.49 944.80 0.0K
10:38 944.78 944.80 944.60 944.66 0.0K
10:39 944.67 944.70 944.61 944.62 0.0K
10:40 944.62 944.71 944.55 944.70 0.0K
10:41 944.72 944.72 944.65 944.65 0.0K
10:42 944.67 944.71 944.65 944.68 0.0K
10:43 944.72 944.74 944.69 944.72 0.0K
10:44 944.64 944.64 944.49 944.50 0.0K
10:45 944.50 944.53 944.39 944.52 0.0K
10:46 944.50 944.52 944.45 944.48 0.0K
10:47 944.48 944.51 944.39 944.39 0.0K
10:48 944.39 944.47 944.39 944.44 0.0K
10:49 944.47 944.48 944.40 944.43 0.0K
10:50 944.48 944.64 944.48 944.56 0.0K
10:51 944.58 944.58 944.42 944.48 0.0K
10:52 944.48 944.48 944.20 944.24 0.0K
10:53 944.22 944.41 944.22 944.41 0.0K
10:54 944.39 944.52 944.39 944.47 0.0K
10:55 944.47 944.74 944.45 944.74 0.0K
10:56 944.74 944.85 944.74 944.79 0.0K
10:57 944.76 944.87 944.75 944.85 0.0K
10:58 944.84 945.16 944.84 945.15 0.0K
10:59 945.15 945.15 945.03 945.08 0.0K
11:00 945.13 945.14 945.07 945.14 0.0K
11:01 945.13 945.21 945.10 945.18 0.0K
11:02 945.16 945.19 945.07 945.14 0.0K
11:03 945.16 945.29 945.16 945.28 0.0K
11:04 945.27 945.27 945.21 945.27 0.0K
11:05 945.28 945.68 945.28 945.66 0.0K
11:06 945.68 945.78 945.66 945.66 0.0K
11:07 945.70 945.83 945.70 945.83 0.0K
11:08 945.79 945.91 945.77 945.91 0.0K
11:09 945.91 945.92 945.85 945.89 0.0K
11:10 945.90 945.95 945.82 945.93 0.0K
11:11 945.93 946.13 945.91 946.13 0.0K
11:12 946.18 946.30 946.17 946.28 0.0K
11:13 946.28 946.41 946.28 946.31 0.0K
11:14 946.33 946.33 946.19 946.19 0.0K
11:15 946.18 946.18 945.92 946.03 0.0K
11:16 946.04 946.38 946.03 946.37 0.0K
11:17 946.43 946.63 946.43 946.61 0.0K
11:18 946.62 946.72 946.58 946.72 0.0K
11:19 946.72 946.75 946.64 946.65 0.0K
11:20 946.62 946.70 946.61 946.69 0.0K
11:21 946.69 946.79 946.68 946.70 0.0K
11:22 946.69 946.87 946.64 946.85 0.0K
11:23 946.85 946.87 946.74 946.74 0.0K
11:24 946.70 946.75 946.64 946.67 0.0K
11:25 946.66 946.66 946.54 946.56 0.0K
11:26 946.55 946.64 946.54 946.62 0.0K
11:27 946.64 946.76 946.63 946.76 0.0K
11:28 946.76 946.85 946.76 946.77 0.0K
11:29 946.76 946.85 946.75 946.85 0.0K
11:30 946.85 946.96 946.85 946.95 0.0K
11:31 946.96 947.21 946.95 947.21 0.0K
11:32 947.21 947.25 947.10 947.10 0.0K
11:33 947.10 947.18 947.05 947.15 0.0K
11:34 947.15 947.22 947.13 947.15 0.0K
11:35 947.17 947.17 947.06 947.06 0.0K
11:36 947.05 947.18 947.05 947.16 0.0K
11:37 947.15 947.21 947.12 947.19 0.0K
11:38 947.18 947.18 947.12 947.12 0.0K
11:39 947.14 947.21 947.06 947.06 0.0K
11:40 947.06 947.06 946.98 947.04 0.0K
11:41 947.06 947.39 947.06 947.39 0.0K
11:42 947.42 947.53 947.42 947.52 0.0K
11:43 947.52 947.67 947.52 947.56 0.0K
11:44 947.57 947.62 947.57 947.60 0.0K
11:45 947.61 947.66 947.59 947.62 0.0K
11:46 947.64 947.77 947.64 947.70 0.0K
11:47 947.69 947.73 947.69 947.70 0.0K
11:48 947.70 947.75 947.70 947.74 0.0K
11:49 947.74 947.83 947.72 947.81 0.0K
11:50 947.81 947.82 947.69 947.71 0.0K
11:51 947.69 947.72 947.67 947.69 0.0K
11:52 947.69 947.71 947.55 947.60 0.0K
11:53 947.62 947.63 947.58 947.63 0.0K
11:54 947.62 947.69 947.40 947.40 0.0K
11:55 947.38 947.43 947.38 947.39 0.0K
11:56 947.37 947.37 947.00 947.00 0.0K
11:57 947.02 947.05 946.93 946.93 0.0K
11:58 946.93 946.93 946.73 946.75 0.0K
11:59 946.74 946.82 946.71 946.72 0.0K
12:00 946.71 946.72 946.59 946.59 0.0K
12:01 946.60 946.60 946.29 946.29 0.0K
12:02 946.30 946.44 946.28 946.44 0.0K
12:03 946.44 946.47 946.41 946.45 0.0K
12:04 946.45 946.54 946.44 946.51 0.0K
12:05 946.55 946.75 946.55 946.75 0.0K
12:06 946.76 946.83 946.71 946.83 0.0K
12:07 946.82 946.90 946.82 946.89 0.0K
12:08 946.90 946.95 946.85 946.89 0.0K
12:09 946.88 946.89 946.72 946.72 0.0K
12:10 946.70 946.77 946.70 946.74 0.0K
12:11 946.73 946.94 946.73 946.91 0.0K
12:12 946.92 946.92 946.80 946.85 0.0K
12:13 946.85 946.85 946.74 946.76 0.0K
12:14 946.76 946.80 946.72 946.78 0.0K
12:15 946.74 946.75 946.69 946.70 0.0K
12:16 946.71 946.86 946.71 946.73 0.0K
12:17 946.69 946.69 946.51 946.58 0.0K
12:18 946.61 946.61 946.52 946.52 0.0K
12:19 946.53 946.53 946.37 946.37 0.0K
12:20 946.34 946.34 946.24 946.31 0.0K
12:21 946.32 946.32 946.25 946.31 0.0K
12:22 946.35 946.64 946.35 946.64 0.0K
12:23 946.67 946.70 946.63 946.69 0.0K
12:24 946.70 946.70 946.62 946.66 0.0K
12:25 946.68 946.69 946.59 946.63 0.0K
12:26 946.63 946.70 946.61 946.70 0.0K
12:27 946.69 946.97 946.69 946.93 0.0K
12:28 946.93 946.93 946.88 946.88 0.0K
12:29 946.88 946.90 946.85 946.90 0.0K
12:30 946.92 946.96 946.89 946.89 0.0K
12:31 946.91 946.93 946.88 946.93 0.0K
12:32 946.90 946.99 946.90 946.99 0.0K
12:33 946.97 946.99 946.86 946.87 0.0K
12:34 946.88 946.88 946.82 946.82 0.0K
12:35 946.82 946.82 946.69 946.76 0.0K
12:36 946.80 946.85 946.78 946.85 0.0K
12:37 946.85 946.89 946.85 946.85 0.0K
12:38 946.84 946.84 946.74 946.74 0.0K
12:39 946.74 946.77 946.72 946.72 0.0K
12:40 946.64 946.64 946.58 946.63 0.0K
12:41 946.63 946.67 946.62 946.62 0.0K
12:42 946.62 946.62 946.31 946.31 0.0K
12:43 946.36 946.45 946.36 946.41 0.0K
12:44 946.42 946.44 946.36 946.40 0.0K
12:45 946.40 946.47 946.40 946.47 0.0K
12:46 946.47 946.48 946.41 946.42 0.0K
12:47 946.43 946.43 946.33 946.33 0.0K
12:48 946.33 946.33 946.22 946.23 0.0K
12:49 946.24 946.29 946.22 946.26 0.0K
12:50 946.26 946.30 946.22 946.27 0.0K
12:51 946.27 946.32 946.26 946.26 0.0K
12:52 946.28 946.37 946.26 946.36 0.0K
12:53 946.38 946.60 946.38 946.59 0.0K
12:54 946.59 946.73 946.59 946.70 0.0K
12:55 946.69 946.71 946.54 946.59 0.0K
12:56 946.60 946.68 946.60 946.67 0.0K
12:57 946.68 946.77 946.66 946.75 0.0K
12:58 946.76 946.77 946.60 946.62 0.0K
12:59 946.61 946.74 946.61 946.74 0.0K
13:00 946.78 946.90 946.76 946.90 0.0K
13:01 946.90 946.98 946.88 946.98 0.0K
13:02 946.99 947.10 946.98 947.10 0.0K
13:03 947.07 947.15 947.07 947.09 0.0K
13:04 947.09 947.10 947.06 947.08 0.0K
13:05 947.10 947.10 946.98 947.00 0.0K
13:06 947.02 947.07 946.99 947.07 0.0K
13:07 947.07 947.09 947.05 947.07 0.0K
13:08 947.08 947.12 947.05 947.07 0.0K
13:09 947.08 947.11 947.06 947.06 0.0K
13:10 947.14 947.20 947.11 947.20 0.0K
13:11 947.22 947.34 947.19 947.34 0.0K
13:12 947.34 947.34 947.06 947.07 0.0K
13:13 947.08 947.08 946.88 946.88 0.0K
13:14 946.92 947.00 946.90 946.99 0.0K
13:15 947.00 947.19 947.00 947.19 0.0K
13:16 947.17 947.33 947.16 947.33 0.0K
13:17 947.34 947.39 947.32 947.39 0.0K
13:18 947.39 947.46 947.38 947.42 0.0K
13:19 947.42 947.49 947.37 947.47 0.0K
13:20 947.49 947.59 947.49 947.58 0.0K
13:21 947.58 947.59 947.51 947.54 0.0K
13:22 947.53 947.56 947.50 947.51 0.0K
13:23 947.51 947.61 947.51 947.57 0.0K
13:24 947.56 947.60 947.54 947.56 0.0K
13:25 947.58 947.59 947.52 947.59 0.0K
13:26 947.63 947.81 947.63 947.81 0.0K
13:27 947.82 947.92 947.81 947.91 0.0K
13:28 947.92 947.96 947.91 947.96 0.0K
13:29 947.96 948.02 947.96 948.02 0.0K
13:30 948.04 948.12 948.04 948.07 0.0K
13:31 948.07 948.12 948.05 948.11 0.0K
13:32 948.13 948.13 948.04 948.07 0.0K
13:33 948.09 948.13 948.08 948.12 0.0K
13:34 948.07 948.07 947.96 947.96 0.0K
13:35 947.95 948.00 947.95 947.96 0.0K
13:36 947.96 948.01 947.92 948.01 0.0K
13:37 947.98 948.15 947.98 948.15 0.0K
13:38 948.16 948.25 948.13 948.24 0.0K
13:39 948.24 948.24 948.18 948.21 0.0K
13:40 948.23 948.25 948.18 948.23 0.0K
13:41 948.25 948.27 948.20 948.26 0.0K
13:42 948.26 948.26 948.18 948.21 0.0K
13:43 948.21 948.25 948.19 948.21 0.0K
13:44 948.20 948.20 948.07 948.09 0.0K
13:45 948.08 948.08 948.03 948.03 0.0K
13:46 948.04 948.09 948.04 948.09 0.0K
13:47 948.09 948.10 948.06 948.06 0.0K
13:48 948.07 948.07 948.00 948.00 0.0K
13:49 948.00 948.12 948.00 948.12 0.0K
13:50 948.14 948.38 948.14 948.35 0.0K
13:51 948.35 948.47 948.35 948.43 0.0K
13:52 948.47 948.61 948.47 948.60 0.0K
13:53 948.60 948.67 948.60 948.61 0.0K
13:54 948.60 948.64 948.58 948.62 0.0K
13:55 948.60 948.78 948.58 948.78 0.0K
13:56 948.84 948.85 948.80 948.85 0.0K
13:57 948.88 948.96 948.88 948.96 0.0K
13:58 948.97 948.97 948.83 948.83 0.0K
13:59 948.83 948.92 948.83 948.92 0.0K
14:00 948.93 948.96 948.90 948.92 0.0K
14:01 948.97 949.16 948.97 949.14 0.0K
14:02 949.14 949.14 949.07 949.10 0.0K
14:03 949.12 949.18 949.12 949.16 0.0K
14:04 949.17 949.17 949.07 949.08 0.0K
14:05 949.07 949.07 948.98 949.02 0.0K
14:06 949.04 949.05 948.99 949.04 0.0K
14:07 949.05 949.13 949.04 949.08 0.0K
14:08 949.05 949.11 949.02 949.10 0.0K
14:09 949.11 949.14 949.10 949.14 0.0K
14:10 949.13 949.24 949.13 949.23 0.0K
14:11 949.25 949.25 949.14 949.20 0.0K
14:12 949.21 949.21 949.12 949.14 0.0K
14:13 949.15 949.15 948.97 949.03 0.0K
14:14 949.02 949.03 948.93 949.03 0.0K
14:15 949.04 949.20 949.04 949.09 0.0K
14:16 949.09 949.09 948.98 948.98 0.0K
14:17 948.98 948.98 948.84 948.84 0.0K
14:18 948.85 948.86 948.78 948.80 0.0K
14:19 948.80 948.80 948.66 948.66 0.0K
14:20 948.66 948.98 948.65 948.93 0.0K
14:21 948.95 948.96 948.92 948.95 0.0K
14:22 948.95 949.02 948.95 949.00 0.0K
14:23 949.00 949.04 948.99 948.99 0.0K
14:24 948.99 949.17 948.99 949.15 0.0K
14:25 949.16 949.28 949.16 949.27 0.0K
14:26 949.26 949.34 949.24 949.31 0.0K
14:27 949.29 949.29 949.17 949.17 0.0K
14:28 949.15 949.15 949.08 949.08 0.0K
14:29 949.10 949.12 949.01 949.01 0.0K
14:30 949.01 949.09 949.01 949.06 0.0K
14:31 949.06 949.30 949.03 949.30 0.0K
14:32 949.30 949.70 949.30 949.70 0.0K
14:33 949.73 949.80 949.71 949.73 0.0K
14:34 949.73 949.80 949.67 949.80 0.0K
14:35 949.82 949.91 949.82 949.91 0.0K
14:36 949.90 949.90 949.79 949.88 0.0K
14:37 949.88 949.88 949.79 949.79 0.0K
14:38 949.79 949.81 949.75 949.76 0.0K
14:39 949.79 949.84 949.77 949.77 0.0K
14:40 949.72 949.73 949.64 949.65 0.0K
14:41 949.65 949.68 949.63 949.64 0.0K
14:42 949.74 949.81 949.74 949.78 0.0K
14:43 949.76 949.76 949.69 949.72 0.0K
14:44 949.72 949.74 949.68 949.69 0.0K
14:45 949.62 949.63 949.57 949.58 0.0K
14:46 949.59 949.74 949.59 949.73 0.0K
14:47 949.73 949.86 949.72 949.83 0.0K
14:48 949.83 949.85 949.65 949.65 0.0K
14:49 949.67 949.74 949.66 949.73 0.0K
14:50 949.72 949.76 949.67 949.75 0.0K
14:51 949.76 949.77 949.66 949.70 0.0K
14:52 949.71 949.74 949.53 949.53 0.0K
14:53 949.54 949.54 949.40 949.41 0.0K
14:54 949.40 949.40 949.28 949.29 0.0K
14:55 949.28 949.33 949.17 949.31 0.0K
14:56 949.31 949.35 949.29 949.30 0.0K
14:57 949.28 949.38 949.27 949.38 0.0K
14:58 949.39 949.41 949.38 949.40 0.0K
14:59 949.39 949.46 949.38 949.39 0.0K
15:00 949.39 949.39 949.25 949.30 0.0K
15:01 949.35 949.54 949.35 949.54 0.0K
15:02 949.54 949.61 949.48 949.56 0.0K
15:03 949.54 949.58 949.49 949.50 0.0K
15:04 949.49 949.52 949.42 949.47 0.0K
15:05 949.47 949.47 949.36 949.36 0.0K
15:06 949.41 949.41 949.31 949.31 0.0K
15:07 949.30 949.37 949.28 949.37 0.0K
15:08 949.44 949.59 949.44 949.59 0.0K
15:09 949.60 949.65 949.60 949.65 0.0K
15:10 949.65 949.71 949.65 949.67 0.0K
15:11 949.69 949.85 949.69 949.85 0.0K
15:12 949.85 949.92 949.81 949.92 0.0K
15:13 949.94 949.98 949.94 949.96 0.0K
15:14 949.97 949.98 949.90 949.90 0.0K
15:15 949.91 949.93 949.82 949.82 0.0K
15:16 949.79 949.79 949.57 949.58 0.0K
15:17 949.58 949.69 949.58 949.63 0.0K
15:18 949.61 949.61 949.53 949.53 0.0K
15:19 949.46 949.48 949.36 949.37 0.0K
15:20 949.38 949.38 949.34 949.34 0.0K
15:21 949.36 949.41 949.35 949.41 0.0K
15:22 949.40 949.45 949.35 949.39 0.0K
15:23 949.41 949.42 949.34 949.34 0.0K
15:24 949.34 949.35 949.22 949.25 0.0K
15:25 949.26 949.31 949.26 949.30 0.0K
15:26 949.30 949.41 949.16 949.16 0.0K
15:27 949.16 949.17 949.10 949.11 0.0K
15:28 949.09 949.17 949.06 949.17 0.0K
15:29 949.16 949.20 949.13 949.16 0.0K
15:30 949.16 949.34 949.13 949.27 0.0K
15:31 949.30 949.39 949.27 949.30 0.0K
15:32 949.16 949.16 948.99 949.11 0.0K
15:33 949.11 949.30 949.10 949.22 0.0K
15:34 949.24 949.37 949.23 949.23 0.0K
15:35 949.20 949.46 949.19 949.44 0.0K
15:36 949.45 949.72 949.45 949.71 0.0K
15:37 949.70 949.78 949.70 949.78 0.0K
15:38 949.78 949.78 949.71 949.75 0.0K
15:39 949.76 949.83 949.76 949.78 0.0K
15:40 949.78 950.13 949.78 950.12 0.0K
15:41 950.13 950.49 950.13 950.49 0.0K
15:42 950.48 950.59 950.48 950.59 0.0K
15:43 950.68 950.95 950.68 950.92 0.0K
15:44 950.92 950.96 950.90 950.93 0.0K
15:45 950.94 951.13 950.91 951.12 0.0K
15:46 951.12 951.36 951.12 951.31 0.0K
15:47 951.31 951.33 951.22 951.23 0.0K
15:48 951.22 951.34 951.21 951.28 0.0K
15:49 951.27 951.31 951.23 951.24 0.0K
15:50 951.24 951.33 951.13 951.14 0.0K
15:51 951.14 951.18 951.11 951.18 0.0K
15:52 951.20 951.25 951.16 951.24 0.0K
15:53 951.33 951.49 951.33 951.46 0.0K
15:54 951.46 951.48 951.34 951.35 0.0K
15:55 951.37 951.39 951.25 951.28 0.0K
15:56 951.28 951.29 951.22 951.22 0.0K
15:57 951.26 951.38 951.12 951.12 0.0K
15:58 951.11 951.11 951.05 951.06 0.0K
15:59 951.04 951.04 950.63 950.63 0.0K
16:00 950.75 950.96 950.69 950.96 0.0K
16:01 951.02 951.55 951.02 951.50 0.0K
16:02 951.46 951.53 951.46 951.50 0.0K
16:03 951.49 951.66 951.49 951.64 0.0K
16:04 951.64 951.72 951.64 951.66 0.0K
16:05 951.66 951.66 951.60 951.62 0.0K
16:06 951.66 951.84 951.66 951.82 0.0K
16:07 951.81 951.93 951.76 951.85 0.0K
16:08 951.84 951.88 951.76 951.81 0.0K
16:09 951.82 951.96 951.82 951.91 0.0K
16:10 951.92 952.22 951.89 952.19 0.0K
16:11 952.19 952.28 952.16 952.27 0.0K
16:12 952.26 952.35 952.25 952.35 0.0K
16:13 952.39 952.73 952.39 952.73 0.0K
16:14 952.76 952.95 952.74 952.95 0.0K
16:15 952.93 952.93 952.69 952.69 0.0K
16:16 952.66 952.69 952.28 952.29 0.0K
16:17 952.29 952.35 952.23 952.26 0.0K
16:18 952.25 952.33 952.25 952.33 0.0K
16:19 952.33 952.33 952.10 952.11 0.0K
16:20 952.10 952.19 952.10 952.11 0.0K
16:21 952.14 952.38 952.13 952.30 0.0K
16:22 952.29 952.29 952.08 952.13 0.0K
16:23 952.11 952.22 952.11 952.21 0.0K
16:24 952.22 952.23 952.12 952.12 0.0K
16:25 952.13 952.15 952.02 952.02 0.0K
16:26 952.04 952.13 951.99 952.12 0.0K
16:27 952.11 952.33 952.11 952.32 0.0K
16:28 952.39 952.48 952.39 952.44 0.0K
16:29 952.45 952.45 952.25 952.32 0.0K
16:30 952.34 952.56 952.34 952.52 0.0K
16:31 952.55 952.62 952.51 952.62 0.0K
16:32 952.64 953.09 952.62 953.09 0.0K
16:33 953.15 953.23 953.14 953.22 0.0K
16:34 953.24 953.43 953.23 953.42 0.0K
16:35 953.39 953.43 953.21 953.21 0.0K
16:36 953.21 953.37 953.21 953.36 0.0K
16:37 953.37 953.51 953.34 953.51 0.0K
16:38 953.51 953.82 953.51 953.81 0.0K
16:39 953.81 953.85 953.78 953.78 0.0K
16:40 953.76 953.77 953.71 953.74 0.0K
16:41 953.73 953.80 953.72 953.77 0.0K
16:42 953.74 953.74 953.67 953.67 0.0K
16:43 953.68 953.72 953.46 953.48 0.0K
16:44 953.48 953.49 953.25 953.43 0.0K
16:45 953.42 953.43 953.32 953.35 0.0K
16:46 953.34 953.41 953.33 953.39 0.0K
16:47 953.41 953.53 953.41 953.52 0.0K
16:48 953.50 953.50 953.13 953.15 0.0K
16:49 953.14 953.52 953.10 953.52 0.0K
16:50 953.51 953.65 953.51 953.58 0.0K
16:51 953.56 953.67 953.50 953.67 0.0K
16:52 953.66 953.66 953.57 953.57 0.0K
16:53 953.57 953.59 953.51 953.52 0.0K
16:54 953.46 953.49 953.44 953.44 0.0K
16:55 953.45 953.64 953.45 953.64 0.0K
16:56 953.64 953.78 953.64 953.77 0.0K
16:57 953.81 954.10 953.81 954.10 0.0K
16:58 954.10 954.10 953.95 953.96 0.0K
16:59 953.97 953.97 953.65 953.65 0.0K
17:00 953.63 953.73 953.27 953.32 0.0K
17:01 953.32 953.33 952.91 952.91 0.0K
17:02 952.90 953.22 952.88 953.22 0.0K
17:03 953.28 953.35 953.27 953.30 0.0K
17:04 953.29 953.45 953.28 953.33 0.0K
17:05 953.33 953.35 953.21 953.23 0.0K
17:06 953.23 953.27 953.11 953.15 0.0K
17:07 953.15 953.31 953.15 953.19 0.0K
17:08 953.19 953.40 953.19 953.38 0.0K
17:09 953.38 953.49 953.36 953.46 0.0K
17:10 953.46 953.54 953.43 953.52 0.0K
17:11 953.56 953.84 953.56 953.84 0.0K
17:12 953.85 953.88 953.80 953.84 0.0K
17:13 953.84 953.84 953.78 953.83 0.0K
17:14 953.86 953.97 953.86 953.94 0.0K
17:15 953.98 954.25 953.98 954.24 0.0K
17:16 954.27 954.38 954.23 954.38 0.0K
17:17 954.38 954.48 954.36 954.48 0.0K
17:18 954.47 954.48 954.35 954.42 0.0K
17:19 954.44 954.44 954.29 954.30 0.0K
17:20 954.28 954.39 954.24 954.39 0.0K
17:21 954.38 954.42 954.27 954.27 0.0K
17:22 954.23 954.25 954.11 954.21 0.0K
17:23 954.30 954.37 954.27 954.37 0.0K
17:24 954.37 954.67 954.34 954.67 0.0K
17:25 954.65 954.65 954.65 954.65 0.0K
17:29 954.53 954.53 953.45 953.45 0.0K
17:30 953.43 953.43 953.43 953.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available