OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 948.39 949.07 948.27 949.07 0.0K
09:01 948.68 948.99 948.47 948.68 0.0K
09:02 948.60 948.72 948.44 948.67 0.0K
09:03 948.64 948.86 948.36 948.39 0.0K
09:04 948.22 948.28 947.96 948.17 0.0K
09:05 948.39 948.62 948.39 948.58 0.0K
09:06 948.58 948.61 948.25 948.33 0.0K
09:07 948.23 948.28 948.03 948.08 0.0K
09:08 948.07 948.14 947.63 947.73 0.0K
09:09 947.73 947.85 947.37 947.37 0.0K
09:10 947.35 947.45 947.23 947.42 0.0K
09:11 947.38 947.55 947.38 947.55 0.0K
09:12 947.52 947.83 947.46 947.83 0.0K
09:13 947.88 948.17 947.88 948.17 0.0K
09:14 948.16 948.34 948.16 948.25 0.0K
09:15 948.31 948.55 948.16 948.55 0.0K
09:16 948.66 948.88 948.58 948.58 0.0K
09:17 948.58 948.58 947.98 948.01 0.0K
09:18 948.02 948.04 947.90 948.00 0.0K
09:19 947.98 948.06 947.92 947.95 0.0K
09:20 947.98 948.41 947.98 948.41 0.0K
09:21 948.40 948.43 948.30 948.34 0.0K
09:22 948.34 948.66 948.34 948.64 0.0K
09:23 948.77 948.78 948.67 948.69 0.0K
09:24 948.69 948.84 948.64 948.84 0.0K
09:25 948.88 949.08 948.88 949.07 0.0K
09:26 949.07 949.28 949.05 949.28 0.0K
09:27 949.29 949.38 949.23 949.24 0.0K
09:28 949.24 949.27 949.11 949.27 0.0K
09:29 949.27 949.34 949.11 949.11 0.0K
09:30 949.08 949.08 948.46 948.47 0.0K
09:31 948.44 948.44 948.07 948.16 0.0K
09:32 948.16 948.33 948.13 948.33 0.0K
09:33 948.29 948.53 948.28 948.52 0.0K
09:34 948.52 948.76 948.51 948.76 0.0K
09:35 948.69 948.78 948.63 948.78 0.0K
09:36 948.84 949.13 948.84 949.13 0.0K
09:37 949.12 949.31 949.11 949.28 0.0K
09:38 949.29 949.29 949.14 949.18 0.0K
09:39 949.18 949.26 949.18 949.22 0.0K
09:40 949.22 949.29 949.17 949.24 0.0K
09:41 949.22 949.29 949.22 949.29 0.0K
09:42 949.27 949.30 949.21 949.21 0.0K
09:43 949.23 949.25 949.19 949.24 0.0K
09:44 949.23 949.27 949.15 949.27 0.0K
09:45 949.21 949.39 949.18 949.35 0.0K
09:46 949.35 949.41 949.27 949.27 0.0K
09:47 949.27 949.51 949.23 949.51 0.0K
09:48 949.52 949.66 949.52 949.66 0.0K
09:49 949.68 949.78 949.66 949.77 0.0K
09:50 949.78 949.92 949.78 949.88 0.0K
09:51 949.87 949.90 949.83 949.85 0.0K
09:52 949.83 949.87 949.73 949.75 0.0K
09:53 949.75 949.76 949.63 949.63 0.0K
09:54 949.71 949.81 949.65 949.80 0.0K
09:55 949.76 949.77 949.53 949.53 0.0K
09:56 949.53 949.56 949.51 949.51 0.0K
09:57 949.50 949.50 949.27 949.27 0.0K
09:58 949.23 949.35 949.21 949.35 0.0K
09:59 949.38 949.58 949.38 949.57 0.0K
10:00 949.61 949.66 949.58 949.58 0.0K
10:01 949.59 949.59 949.21 949.21 0.0K
10:02 949.22 949.22 949.08 949.09 0.0K
10:03 949.08 949.08 948.91 948.91 0.0K
10:04 948.92 948.94 948.85 948.90 0.0K
10:05 948.91 949.12 948.91 949.12 0.0K
10:06 949.13 949.13 948.92 948.94 0.0K
10:07 948.94 948.94 948.76 948.78 0.0K
10:08 948.77 948.80 948.73 948.73 0.0K
10:09 948.75 948.75 948.60 948.62 0.0K
10:10 948.57 948.57 948.44 948.44 0.0K
10:11 948.43 948.55 948.43 948.55 0.0K
10:12 948.55 948.57 948.46 948.50 0.0K
10:13 948.50 948.58 948.40 948.40 0.0K
10:14 948.41 948.41 948.23 948.23 0.0K
10:15 948.22 948.23 947.95 947.98 0.0K
10:16 947.98 948.02 947.81 947.83 0.0K
10:17 947.82 947.89 947.79 947.89 0.0K
10:18 947.89 948.05 947.88 947.97 0.0K
10:19 947.98 948.02 947.93 947.96 0.0K
10:20 947.96 947.97 947.80 947.80 0.0K
10:21 947.77 947.77 947.67 947.72 0.0K
10:22 947.71 948.02 947.71 948.02 0.0K
10:23 948.03 948.10 948.01 948.04 0.0K
10:24 948.03 948.21 948.03 948.21 0.0K
10:25 948.21 948.30 948.21 948.25 0.0K
10:26 948.24 948.24 948.14 948.16 0.0K
10:27 948.13 948.14 947.90 947.92 0.0K
10:28 947.92 947.93 947.73 947.76 0.0K
10:29 947.76 947.83 947.76 947.81 0.0K
10:30 947.79 947.80 947.62 947.62 0.0K
10:31 947.62 947.91 947.62 947.89 0.0K
10:32 947.90 948.43 947.87 948.42 0.0K
10:33 948.42 948.70 948.42 948.68 0.0K
10:34 948.71 948.71 948.56 948.56 0.0K
10:35 948.54 948.76 948.50 948.76 0.0K
10:36 948.78 948.82 948.75 948.82 0.0K
10:37 948.82 949.04 948.78 949.04 0.0K
10:38 949.07 949.33 949.07 949.32 0.0K
10:39 949.34 949.48 949.34 949.48 0.0K
10:40 949.45 949.52 949.40 949.51 0.0K
10:41 949.53 949.53 949.44 949.45 0.0K
10:42 949.46 949.46 949.20 949.24 0.0K
10:43 949.23 949.23 948.93 948.93 0.0K
10:44 948.94 949.08 948.94 949.08 0.0K
10:45 949.08 949.09 948.94 948.94 0.0K
10:46 948.94 948.95 948.89 948.95 0.0K
10:47 948.97 949.05 948.93 948.97 0.0K
10:48 948.98 949.13 948.96 949.13 0.0K
10:49 949.12 949.18 949.11 949.12 0.0K
10:50 949.12 949.35 949.11 949.34 0.0K
10:51 949.36 949.39 949.32 949.37 0.0K
10:52 949.34 949.36 949.24 949.24 0.0K
10:53 949.25 949.26 948.95 948.95 0.0K
10:54 948.93 949.02 948.93 949.01 0.0K
10:55 949.06 949.15 949.03 949.06 0.0K
10:56 949.07 949.10 949.04 949.08 0.0K
10:57 949.09 949.17 949.06 949.16 0.0K
10:58 949.14 949.17 949.13 949.16 0.0K
10:59 949.15 949.24 949.13 949.22 0.0K
11:00 949.23 949.27 949.19 949.23 0.0K
11:01 949.23 949.33 949.20 949.33 0.0K
11:02 949.35 949.63 949.35 949.63 0.0K
11:03 949.62 949.64 949.58 949.60 0.0K
11:04 949.52 949.59 949.48 949.59 0.0K
11:05 949.59 949.78 949.58 949.78 0.0K
11:06 949.79 949.82 949.78 949.80 0.0K
11:07 949.82 949.98 949.82 949.98 0.0K
11:08 949.98 950.19 949.98 950.19 0.0K
11:09 950.19 950.29 950.16 950.29 0.0K
11:10 950.31 950.37 950.31 950.37 0.0K
11:11 950.37 950.45 950.37 950.44 0.0K
11:12 950.45 950.45 950.25 950.32 0.0K
11:13 950.32 950.35 950.27 950.33 0.0K
11:14 950.37 950.57 950.32 950.56 0.0K
11:15 950.56 950.75 950.56 950.73 0.0K
11:16 950.71 950.73 950.67 950.68 0.0K
11:17 950.66 950.72 950.63 950.71 0.0K
11:18 950.70 950.72 950.69 950.69 0.0K
11:19 950.71 950.73 950.67 950.72 0.0K
11:20 950.72 950.87 950.70 950.85 0.0K
11:21 950.83 950.83 950.73 950.74 0.0K
11:22 950.75 950.77 950.72 950.75 0.0K
11:23 950.74 950.79 950.68 950.70 0.0K
11:24 950.69 950.73 950.69 950.73 0.0K
11:25 950.72 950.88 950.66 950.88 0.0K
11:26 950.88 950.94 950.87 950.94 0.0K
11:27 950.92 951.03 950.92 951.03 0.0K
11:28 951.03 951.07 950.96 950.98 0.0K
11:29 950.98 951.05 950.98 950.99 0.0K
11:30 951.01 951.03 950.71 950.78 0.0K
11:31 950.79 950.83 950.78 950.83 0.0K
11:32 950.83 950.84 950.77 950.78 0.0K
11:33 950.78 950.89 950.78 950.87 0.0K
11:34 950.88 950.94 950.88 950.92 0.0K
11:35 950.92 950.99 950.90 950.90 0.0K
11:36 950.90 950.91 950.84 950.85 0.0K
11:37 950.86 950.88 950.83 950.88 0.0K
11:38 950.86 950.87 950.81 950.81 0.0K
11:39 950.81 950.81 950.72 950.76 0.0K
11:40 950.77 950.77 950.52 950.52 0.0K
11:41 950.53 950.54 950.45 950.50 0.0K
11:42 950.51 950.55 950.50 950.55 0.0K
11:43 950.50 950.50 950.26 950.28 0.0K
11:44 950.28 950.28 950.22 950.25 0.0K
11:45 950.28 950.28 950.24 950.25 0.0K
11:46 950.25 950.39 950.25 950.38 0.0K
11:47 950.38 950.45 950.37 950.43 0.0K
11:48 950.43 950.47 950.41 950.47 0.0K
11:49 950.48 950.53 950.47 950.49 0.0K
11:50 950.49 950.57 950.49 950.57 0.0K
11:51 950.54 950.54 950.50 950.52 0.0K
11:52 950.52 950.60 950.49 950.49 0.0K
11:53 950.48 950.50 950.38 950.38 0.0K
11:54 950.37 950.37 950.28 950.29 0.0K
11:55 950.29 950.36 950.29 950.32 0.0K
11:56 950.32 950.53 950.26 950.53 0.0K
11:57 950.51 950.58 950.49 950.54 0.0K
11:58 950.55 950.58 950.52 950.56 0.0K
11:59 950.56 950.71 950.55 950.71 0.0K
12:00 950.74 950.78 950.71 950.71 0.0K
12:01 950.72 950.74 950.69 950.70 0.0K
12:02 950.72 950.74 950.69 950.70 0.0K
12:03 950.71 950.83 950.71 950.83 0.0K
12:04 950.83 950.90 950.83 950.90 0.0K
12:05 950.91 950.97 950.91 950.94 0.0K
12:06 950.95 951.02 950.93 951.01 0.0K
12:07 951.02 951.04 950.88 950.92 0.0K
12:08 950.91 951.02 950.89 951.02 0.0K
12:09 951.02 951.08 950.99 951.07 0.0K
12:10 951.09 951.16 951.09 951.15 0.0K
12:11 951.14 951.24 951.14 951.24 0.0K
12:12 951.24 951.25 951.17 951.19 0.0K
12:13 951.15 951.19 951.06 951.06 0.0K
12:14 951.05 951.07 951.03 951.05 0.0K
12:15 951.07 951.16 951.01 951.16 0.0K
12:16 951.18 951.39 951.18 951.39 0.0K
12:17 951.39 951.50 951.38 951.47 0.0K
12:18 951.48 951.49 951.45 951.48 0.0K
12:19 951.45 951.54 951.45 951.52 0.0K
12:20 951.52 951.61 951.52 951.59 0.0K
12:21 951.59 951.66 951.59 951.65 0.0K
12:22 951.65 951.70 951.64 951.64 0.0K
12:23 951.62 951.63 951.55 951.58 0.0K
12:24 951.58 951.58 951.36 951.39 0.0K
12:25 951.39 951.54 951.39 951.52 0.0K
12:26 951.53 951.59 951.49 951.56 0.0K
12:27 951.56 951.67 951.56 951.67 0.0K
12:28 951.68 951.68 951.65 951.66 0.0K
12:29 951.65 951.70 951.64 951.68 0.0K
12:30 951.68 951.71 951.65 951.70 0.0K
12:31 951.70 951.78 951.70 951.78 0.0K
12:32 951.81 951.84 951.76 951.83 0.0K
12:33 951.82 951.98 951.82 951.97 0.0K
12:34 951.97 952.15 951.97 952.15 0.0K
12:35 952.17 952.25 952.17 952.20 0.0K
12:36 952.19 952.23 952.17 952.21 0.0K
12:37 952.22 952.25 952.22 952.24 0.0K
12:38 952.25 952.32 952.22 952.31 0.0K
12:39 952.32 952.32 952.16 952.18 0.0K
12:40 952.19 952.23 952.18 952.21 0.0K
12:41 952.21 952.29 952.21 952.24 0.0K
12:42 952.24 952.36 952.24 952.34 0.0K
12:43 952.35 952.36 952.25 952.26 0.0K
12:44 952.27 952.28 952.24 952.26 0.0K
12:45 952.22 952.29 952.21 952.26 0.0K
12:46 952.29 952.29 952.24 952.24 0.0K
12:47 952.24 952.25 952.18 952.23 0.0K
12:48 952.22 952.33 952.18 952.32 0.0K
12:49 952.34 952.41 952.32 952.32 0.0K
12:50 952.33 952.42 952.33 952.42 0.0K
12:51 952.42 952.46 952.41 952.41 0.0K
12:52 952.41 952.46 952.40 952.44 0.0K
12:53 952.44 952.47 952.41 952.44 0.0K
12:54 952.43 952.47 952.43 952.44 0.0K
12:55 952.45 952.45 952.30 952.30 0.0K
12:56 952.27 952.29 952.22 952.22 0.0K
12:57 952.25 952.28 952.19 952.20 0.0K
12:58 952.23 952.27 952.19 952.24 0.0K
12:59 952.24 952.26 952.20 952.20 0.0K
13:00 952.23 952.23 952.09 952.09 0.0K
13:01 952.07 952.11 951.98 952.01 0.0K
13:02 952.01 952.14 952.01 952.13 0.0K
13:03 952.13 952.25 952.11 952.25 0.0K
13:04 952.27 952.35 952.26 952.29 0.0K
13:05 952.30 952.31 952.17 952.21 0.0K
13:06 952.21 952.25 952.15 952.15 0.0K
13:07 952.16 952.20 952.13 952.19 0.0K
13:08 952.19 952.19 952.09 952.09 0.0K
13:09 952.08 952.08 952.01 952.05 0.0K
13:10 952.03 952.06 952.03 952.04 0.0K
13:11 952.03 952.10 952.03 952.10 0.0K
13:12 952.11 952.18 952.09 952.15 0.0K
13:13 952.13 952.18 952.12 952.15 0.0K
13:14 952.13 952.19 952.09 952.10 0.0K
13:15 952.11 952.11 951.92 951.92 0.0K
13:16 951.90 951.91 951.82 951.85 0.0K
13:17 951.85 951.86 951.74 951.74 0.0K
13:18 951.75 951.75 951.61 951.62 0.0K
13:19 951.61 951.64 951.60 951.64 0.0K
13:20 951.65 951.70 951.65 951.70 0.0K
13:21 951.70 951.74 951.69 951.73 0.0K
13:22 951.71 951.71 951.60 951.63 0.0K
13:23 951.63 951.74 951.62 951.74 0.0K
13:24 951.74 951.78 951.71 951.78 0.0K
13:25 951.78 951.86 951.77 951.86 0.0K
13:26 951.87 952.12 951.84 952.12 0.0K
13:27 952.07 952.08 952.03 952.05 0.0K
13:28 952.04 952.21 952.03 952.21 0.0K
13:29 952.21 952.25 952.18 952.22 0.0K
13:30 952.21 952.21 952.13 952.13 0.0K
13:31 952.14 952.20 952.14 952.20 0.0K
13:32 952.19 952.29 952.19 952.29 0.0K
13:33 952.29 952.33 952.28 952.30 0.0K
13:34 952.31 952.31 952.26 952.29 0.0K
13:35 952.28 952.34 952.28 952.33 0.0K
13:36 952.32 952.32 952.27 952.30 0.0K
13:37 952.32 952.40 952.32 952.40 0.0K
13:38 952.40 952.45 952.40 952.43 0.0K
13:39 952.46 952.47 952.41 952.44 0.0K
13:40 952.45 952.54 952.44 952.53 0.0K
13:41 952.53 952.71 952.53 952.71 0.0K
13:42 952.71 952.80 952.71 952.80 0.0K
13:43 952.79 952.86 952.76 952.86 0.0K
13:44 952.85 952.97 952.85 952.96 0.0K
13:45 952.94 952.97 952.71 952.71 0.0K
13:46 952.69 952.71 952.59 952.60 0.0K
13:47 952.59 952.61 952.57 952.61 0.0K
13:48 952.61 952.62 952.57 952.57 0.0K
13:49 952.55 952.58 952.52 952.58 0.0K
13:50 952.58 952.64 952.56 952.61 0.0K
13:51 952.61 952.66 952.61 952.61 0.0K
13:52 952.63 952.65 952.58 952.65 0.0K
13:53 952.68 952.76 952.68 952.73 0.0K
13:54 952.73 952.80 952.72 952.80 0.0K
13:55 952.81 952.92 952.79 952.92 0.0K
13:56 952.94 952.98 952.94 952.95 0.0K
13:57 952.94 952.95 952.88 952.92 0.0K
13:58 952.92 952.98 952.89 952.98 0.0K
13:59 952.97 953.08 952.92 953.08 0.0K
14:00 953.20 953.22 953.15 953.17 0.0K
14:01 953.18 953.18 953.09 953.09 0.0K
14:02 953.10 953.11 952.92 952.92 0.0K
14:03 952.92 952.94 952.88 952.88 0.0K
14:04 952.92 953.00 952.91 952.99 0.0K
14:05 953.06 953.26 953.06 953.26 0.0K
14:06 953.29 953.29 953.24 953.28 0.0K
14:07 953.29 953.52 953.29 953.51 0.0K
14:08 953.52 953.61 953.51 953.60 0.0K
14:09 953.62 953.64 953.60 953.62 0.0K
14:10 953.63 953.68 953.63 953.67 0.0K
14:11 953.69 953.76 953.64 953.64 0.0K
14:12 953.65 953.66 953.62 953.62 0.0K
14:13 953.63 953.68 953.63 953.68 0.0K
14:14 953.68 953.68 953.62 953.62 0.0K
14:15 953.62 953.64 953.60 953.61 0.0K
14:16 953.60 953.69 953.57 953.69 0.0K
14:17 953.69 953.70 953.67 953.70 0.0K
14:18 953.69 953.69 953.63 953.64 0.0K
14:19 953.63 953.69 953.62 953.68 0.0K
14:20 953.68 953.71 953.65 953.68 0.0K
14:21 953.68 953.70 953.65 953.68 0.0K
14:22 953.67 953.77 953.67 953.74 0.0K
14:23 953.73 954.04 953.73 954.04 0.0K
14:24 954.04 954.06 953.99 954.02 0.0K
14:25 954.01 954.04 953.98 954.00 0.0K
14:26 954.01 954.01 953.93 953.95 0.0K
14:27 953.95 953.97 953.80 953.82 0.0K
14:28 953.81 953.81 953.68 953.72 0.0K
14:29 953.73 953.77 953.72 953.73 0.0K
14:30 953.73 953.73 953.51 953.55 0.0K
14:31 953.54 953.72 953.54 953.72 0.0K
14:32 953.64 953.64 953.46 953.46 0.0K
14:33 953.44 953.50 953.43 953.50 0.0K
14:34 953.49 953.55 953.49 953.52 0.0K
14:35 953.53 953.58 953.53 953.54 0.0K
14:36 953.52 953.53 953.47 953.47 0.0K
14:37 953.43 953.44 953.30 953.30 0.0K
14:38 953.29 953.29 953.12 953.12 0.0K
14:39 953.13 953.13 952.89 952.91 0.0K
14:40 952.91 952.96 952.91 952.95 0.0K
14:41 952.93 952.93 952.89 952.89 0.0K
14:42 952.89 953.01 952.85 953.00 0.0K
14:43 953.01 953.05 952.94 952.98 0.0K
14:44 952.97 953.14 952.97 953.14 0.0K
14:45 953.16 953.22 953.16 953.17 0.0K
14:46 953.23 953.36 953.23 953.32 0.0K
14:47 953.35 953.35 953.14 953.18 0.0K
14:48 953.18 953.23 953.17 953.21 0.0K
14:49 953.19 953.25 953.19 953.22 0.0K
14:50 953.22 953.41 953.22 953.39 0.0K
14:51 953.39 953.44 953.39 953.40 0.0K
14:52 953.38 953.39 953.29 953.29 0.0K
14:53 953.27 953.27 953.17 953.18 0.0K
14:54 953.18 953.18 953.04 953.04 0.0K
14:55 952.99 952.99 952.86 952.89 0.0K
14:56 952.86 952.86 952.81 952.81 0.0K
14:57 952.81 952.87 952.81 952.86 0.0K
14:58 952.87 952.91 952.86 952.90 0.0K
14:59 952.91 952.96 952.91 952.94 0.0K
15:00 952.96 952.96 952.90 952.96 0.0K
15:01 952.96 952.98 952.78 952.78 0.0K
15:02 952.77 952.77 952.71 952.72 0.0K
15:03 952.72 952.74 952.69 952.69 0.0K
15:04 952.68 952.78 952.68 952.78 0.0K
15:05 952.79 952.83 952.74 952.80 0.0K
15:06 952.80 952.92 952.80 952.92 0.0K
15:07 952.97 953.03 952.97 953.03 0.0K
15:08 953.04 953.04 952.92 952.92 0.0K
15:09 952.92 952.92 952.71 952.71 0.0K
15:10 952.69 952.69 952.63 952.63 0.0K
15:11 952.61 952.68 952.61 952.68 0.0K
15:12 952.69 952.69 952.57 952.62 0.0K
15:13 952.62 952.62 952.56 952.58 0.0K
15:14 952.59 952.63 952.36 952.36 0.0K
15:15 952.32 952.32 952.08 952.12 0.0K
15:16 952.13 952.13 951.98 951.99 0.0K
15:17 952.02 952.05 952.01 952.01 0.0K
15:18 952.01 952.04 951.95 951.99 0.0K
15:19 951.97 951.97 951.71 951.71 0.0K
15:20 951.71 951.85 951.71 951.85 0.0K
15:21 951.84 951.86 951.76 951.77 0.0K
15:22 951.83 951.83 951.75 951.77 0.0K
15:23 951.76 951.86 951.74 951.86 0.0K
15:24 951.86 952.10 951.86 952.09 0.0K
15:25 952.01 952.01 951.91 951.95 0.0K
15:26 951.97 952.16 951.96 952.16 0.0K
15:27 952.15 952.16 952.07 952.07 0.0K
15:28 952.07 952.22 952.07 952.22 0.0K
15:29 952.20 952.27 952.20 952.23 0.0K
15:30 951.98 952.21 951.97 952.21 0.0K
15:31 952.22 952.91 952.22 952.82 0.0K
15:32 952.83 952.91 952.80 952.91 0.0K
15:33 952.90 952.90 952.65 952.71 0.0K
15:34 952.72 952.99 952.72 952.95 0.0K
15:35 952.94 953.03 952.88 952.93 0.0K
15:36 952.93 953.03 952.93 953.03 0.0K
15:37 953.02 953.11 953.02 953.09 0.0K
15:38 953.08 953.16 953.07 953.15 0.0K
15:39 953.14 953.21 953.13 953.19 0.0K
15:40 953.18 953.18 952.91 952.91 0.0K
15:41 952.86 952.86 952.72 952.75 0.0K
15:42 952.75 952.97 952.75 952.97 0.0K
15:43 953.05 953.22 953.05 953.20 0.0K
15:44 953.20 953.49 953.20 953.49 0.0K
15:45 953.49 953.53 953.48 953.50 0.0K
15:46 953.47 953.78 953.45 953.78 0.0K
15:47 953.79 953.86 953.78 953.83 0.0K
15:48 953.83 953.91 953.80 953.89 0.0K
15:49 953.89 954.00 953.88 953.90 0.0K
15:50 953.76 953.76 953.49 953.62 0.0K
15:51 953.64 953.73 953.32 953.32 0.0K
15:52 953.21 953.30 953.12 953.19 0.0K
15:53 953.21 953.21 952.88 952.88 0.0K
15:54 952.87 952.87 952.51 952.51 0.0K
15:55 952.56 952.78 952.56 952.76 0.0K
15:56 952.75 952.76 952.23 952.25 0.0K
15:57 952.26 952.42 952.26 952.36 0.0K
15:58 952.41 952.43 952.26 952.26 0.0K
15:59 952.26 952.26 951.74 951.74 0.0K
16:00 951.85 952.55 951.85 952.55 0.0K
16:01 952.56 953.18 952.56 953.15 0.0K
16:02 953.16 953.66 953.16 953.66 0.0K
16:03 953.69 953.89 953.69 953.75 0.0K
16:04 953.75 953.79 953.64 953.64 0.0K
16:05 953.66 953.66 953.12 953.12 0.0K
16:06 953.10 953.10 952.80 952.80 0.0K
16:07 952.73 952.73 952.32 952.34 0.0K
16:08 952.37 952.38 952.02 952.04 0.0K
16:09 952.03 952.03 951.81 951.81 0.0K
16:10 951.78 951.83 951.70 951.83 0.0K
16:11 951.86 951.97 951.82 951.97 0.0K
16:12 951.97 952.22 951.97 952.22 0.0K
16:13 952.26 952.26 952.00 952.00 0.0K
16:14 952.00 952.00 951.59 951.61 0.0K
16:15 951.59 951.63 951.57 951.62 0.0K
16:16 951.59 951.59 951.42 951.45 0.0K
16:17 951.42 951.56 951.35 951.56 0.0K
16:18 951.73 951.84 951.70 951.84 0.0K
16:19 951.85 952.14 951.85 952.14 0.0K
16:20 952.25 952.42 952.25 952.39 0.0K
16:21 952.41 952.51 952.36 952.49 0.0K
16:22 952.45 952.53 952.40 952.42 0.0K
16:23 952.42 952.44 952.27 952.29 0.0K
16:24 952.29 952.35 952.26 952.30 0.0K
16:25 952.28 952.29 952.21 952.22 0.0K
16:26 952.22 952.22 952.12 952.12 0.0K
16:27 952.12 952.12 951.56 951.57 0.0K
16:28 951.52 951.52 951.27 951.27 0.0K
16:29 951.22 951.22 950.77 950.83 0.0K
16:30 950.75 950.83 950.72 950.83 0.0K
16:31 950.82 951.01 950.82 951.01 0.0K
16:32 951.03 951.03 950.96 951.03 0.0K
16:33 951.02 951.02 950.90 951.01 0.0K
16:34 951.01 951.12 951.01 951.11 0.0K
16:35 951.10 951.13 951.02 951.07 0.0K
16:36 951.09 951.39 951.09 951.39 0.0K
16:37 951.40 951.54 951.36 951.54 0.0K
16:38 951.52 951.71 951.50 951.71 0.0K
16:39 951.69 951.70 951.64 951.64 0.0K
16:40 951.60 951.60 951.47 951.50 0.0K
16:41 951.53 951.57 951.50 951.53 0.0K
16:42 951.53 951.53 951.42 951.44 0.0K
16:43 951.44 951.44 951.16 951.17 0.0K
16:44 951.17 951.20 951.16 951.17 0.0K
16:45 951.14 951.28 951.14 951.19 0.0K
16:46 951.20 951.22 950.90 950.90 0.0K
16:47 950.88 950.96 950.81 950.94 0.0K
16:48 950.95 950.95 950.80 950.80 0.0K
16:49 950.81 950.81 950.73 950.73 0.0K
16:50 950.74 951.03 950.74 951.03 0.0K
16:51 951.03 951.13 950.87 950.89 0.0K
16:52 950.90 950.90 950.75 950.77 0.0K
16:53 950.77 950.77 950.70 950.76 0.0K
16:54 950.73 950.73 950.62 950.62 0.0K
16:55 950.60 950.72 950.57 950.58 0.0K
16:56 950.57 950.59 950.52 950.57 0.0K
16:57 950.55 950.55 950.35 950.35 0.0K
16:58 950.35 950.40 950.29 950.40 0.0K
16:59 950.39 950.55 950.39 950.55 0.0K
17:00 950.38 950.86 950.38 950.84 0.0K
17:01 950.85 950.85 950.71 950.71 0.0K
17:02 950.70 950.71 950.49 950.56 0.0K
17:03 950.57 950.61 950.55 950.61 0.0K
17:04 950.59 950.59 950.25 950.26 0.0K
17:05 950.26 950.58 950.26 950.58 0.0K
17:06 950.58 950.72 950.58 950.72 0.0K
17:07 950.86 951.03 950.86 951.03 0.0K
17:08 951.04 951.19 951.03 951.19 0.0K
17:09 951.20 951.41 951.20 951.26 0.0K
17:10 951.30 951.30 951.14 951.21 0.0K
17:11 951.20 951.21 950.92 950.92 0.0K
17:12 950.92 950.96 950.86 950.88 0.0K
17:13 950.87 950.87 950.41 950.41 0.0K
17:14 950.43 950.56 950.43 950.56 0.0K
17:15 950.59 950.98 950.59 950.90 0.0K
17:16 950.93 951.23 950.93 951.21 0.0K
17:17 951.22 951.35 951.21 951.33 0.0K
17:18 951.33 951.40 951.33 951.39 0.0K
17:19 951.39 951.47 951.38 951.47 0.0K
17:20 951.47 951.66 951.47 951.62 0.0K
17:21 951.63 951.63 951.38 951.47 0.0K
17:22 951.48 951.48 951.38 951.45 0.0K
17:23 951.60 951.65 951.56 951.65 0.0K
17:24 951.70 951.73 951.59 951.59 0.0K
17:25 951.59 951.59 951.59 951.59 0.0K
17:29 951.68 951.93 951.61 951.93 0.0K
17:30 951.94 951.94 951.94 951.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available