OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 947.89 947.97 947.42 947.97 0.0K
09:01 947.93 949.03 947.93 949.03 0.0K
09:02 949.01 949.22 949.01 949.18 0.0K
09:03 949.20 949.37 949.20 949.25 0.0K
09:04 949.27 949.79 949.25 949.74 0.0K
09:05 949.85 949.88 949.48 949.48 0.0K
09:06 949.40 949.57 949.40 949.43 0.0K
09:07 949.54 949.62 949.42 949.55 0.0K
09:08 949.59 949.88 949.59 949.83 0.0K
09:09 949.86 949.92 949.65 949.66 0.0K
09:10 949.62 949.86 949.59 949.82 0.0K
09:11 949.77 949.84 949.72 949.79 0.0K
09:12 949.79 950.00 949.79 950.00 0.0K
09:13 950.04 950.31 950.03 950.25 0.0K
09:14 950.20 950.30 950.19 950.25 0.0K
09:15 950.36 950.69 950.36 950.48 0.0K
09:16 950.49 950.52 950.40 950.50 0.0K
09:17 950.49 950.75 950.49 950.70 0.0K
09:18 950.71 950.76 950.61 950.72 0.0K
09:19 950.78 950.95 950.78 950.94 0.0K
09:20 950.94 951.34 950.94 951.34 0.0K
09:21 951.35 951.35 951.16 951.16 0.0K
09:22 951.12 951.32 951.12 951.32 0.0K
09:23 951.34 951.45 951.28 951.45 0.0K
09:24 951.44 951.62 951.44 951.56 0.0K
09:25 951.56 951.61 951.50 951.61 0.0K
09:26 951.61 951.87 951.61 951.72 0.0K
09:27 951.71 951.83 951.71 951.73 0.0K
09:28 951.72 951.87 951.72 951.81 0.0K
09:29 951.81 951.81 951.72 951.72 0.0K
09:30 951.68 951.72 951.43 951.43 0.0K
09:31 951.41 951.48 951.25 951.25 0.0K
09:32 951.26 951.33 951.24 951.33 0.0K
09:33 951.35 951.48 951.31 951.44 0.0K
09:34 951.48 951.61 951.48 951.60 0.0K
09:35 951.61 951.68 951.60 951.65 0.0K
09:36 951.63 951.68 951.57 951.68 0.0K
09:37 951.68 951.71 951.56 951.56 0.0K
09:38 951.63 951.71 951.57 951.70 0.0K
09:39 951.72 951.72 951.54 951.54 0.0K
09:40 951.56 951.58 951.40 951.40 0.0K
09:41 951.41 951.42 951.21 951.21 0.0K
09:42 951.19 951.22 951.10 951.16 0.0K
09:43 951.28 951.63 951.26 951.62 0.0K
09:44 951.65 951.98 951.65 951.98 0.0K
09:45 951.95 951.96 951.67 951.69 0.0K
09:46 951.70 951.80 951.66 951.77 0.0K
09:47 951.77 951.79 951.65 951.70 0.0K
09:48 951.71 951.81 951.71 951.80 0.0K
09:49 951.83 952.19 951.83 952.19 0.0K
09:50 952.19 952.45 952.16 952.45 0.0K
09:51 952.45 952.57 952.45 952.47 0.0K
09:52 952.48 952.49 952.43 952.48 0.0K
09:53 952.44 952.57 952.44 952.55 0.0K
09:54 952.55 952.89 952.55 952.88 0.0K
09:55 952.89 953.15 952.89 953.15 0.0K
09:56 953.16 953.40 953.16 953.40 0.0K
09:57 953.41 953.62 953.41 953.61 0.0K
09:58 953.60 953.65 953.51 953.54 0.0K
09:59 953.53 953.56 953.42 953.42 0.0K
10:00 953.42 953.60 953.42 953.58 0.0K
10:01 953.61 953.81 953.61 953.81 0.0K
10:02 953.81 953.88 953.80 953.80 0.0K
10:03 953.80 953.93 953.79 953.92 0.0K
10:04 953.93 953.98 953.86 953.98 0.0K
10:05 953.97 954.18 953.94 954.11 0.0K
10:06 954.11 954.20 954.06 954.18 0.0K
10:07 954.20 954.60 954.20 954.60 0.0K
10:08 954.58 954.62 954.54 954.54 0.0K
10:09 954.56 954.71 954.56 954.67 0.0K
10:10 954.56 954.70 954.55 954.66 0.0K
10:11 954.66 954.74 954.65 954.71 0.0K
10:12 954.72 954.75 954.67 954.74 0.0K
10:13 954.72 954.74 954.58 954.59 0.0K
10:14 954.61 954.67 954.54 954.67 0.0K
10:15 954.68 954.80 954.68 954.79 0.0K
10:16 954.81 954.85 954.61 954.62 0.0K
10:17 954.63 954.66 954.43 954.44 0.0K
10:18 954.44 954.44 954.25 954.33 0.0K
10:19 954.34 954.52 954.29 954.52 0.0K
10:20 954.52 954.61 954.48 954.60 0.0K
10:21 954.59 954.70 954.56 954.56 0.0K
10:22 954.55 954.66 954.53 954.64 0.0K
10:23 954.68 954.68 954.63 954.68 0.0K
10:24 954.72 954.73 954.68 954.69 0.0K
10:25 954.70 954.92 954.70 954.91 0.0K
10:26 954.90 954.94 954.87 954.89 0.0K
10:27 954.90 955.04 954.88 955.02 0.0K
10:28 955.02 955.16 955.01 955.06 0.0K
10:29 955.05 955.05 954.89 954.89 0.0K
10:30 954.92 955.00 954.87 954.87 0.0K
10:31 954.85 954.91 954.84 954.91 0.0K
10:32 954.90 955.04 954.88 955.00 0.0K
10:33 955.01 955.23 955.01 955.23 0.0K
10:34 955.26 955.42 955.26 955.42 0.0K
10:35 955.41 955.47 955.34 955.46 0.0K
10:36 955.46 955.48 955.33 955.33 0.0K
10:37 955.33 955.33 955.17 955.17 0.0K
10:38 955.16 955.21 955.02 955.04 0.0K
10:39 955.02 955.05 955.01 955.05 0.0K
10:40 955.03 955.10 955.03 955.10 0.0K
10:41 955.10 955.10 954.94 954.96 0.0K
10:42 954.98 955.05 954.92 955.01 0.0K
10:43 954.99 955.07 954.98 955.05 0.0K
10:44 955.06 955.06 955.01 955.05 0.0K
10:45 955.05 955.06 954.99 955.02 0.0K
10:46 955.03 955.03 954.96 955.01 0.0K
10:47 955.06 955.11 955.03 955.04 0.0K
10:48 955.00 955.10 955.00 955.06 0.0K
10:49 955.07 955.20 955.07 955.19 0.0K
10:50 955.20 955.35 955.20 955.35 0.0K
10:51 955.35 955.48 955.35 955.37 0.0K
10:52 955.35 955.42 955.35 955.37 0.0K
10:53 955.39 955.43 955.32 955.38 0.0K
10:54 955.39 955.39 955.30 955.35 0.0K
10:55 955.36 955.50 955.24 955.50 0.0K
10:56 955.50 955.75 955.48 955.75 0.0K
10:57 955.76 955.82 955.76 955.82 0.0K
10:58 955.81 955.87 955.81 955.82 0.0K
10:59 955.83 955.96 955.83 955.93 0.0K
11:00 955.92 955.97 955.82 955.92 0.0K
11:01 955.91 956.01 955.91 956.00 0.0K
11:02 955.99 956.10 955.99 955.99 0.0K
11:03 956.02 956.03 955.94 955.97 0.0K
11:04 956.00 956.15 956.00 956.15 0.0K
11:05 956.15 956.15 956.10 956.11 0.0K
11:06 956.08 956.16 956.07 956.11 0.0K
11:07 956.08 956.12 955.78 955.79 0.0K
11:08 955.78 955.78 955.53 955.56 0.0K
11:09 955.60 955.64 955.40 955.43 0.0K
11:10 955.45 955.48 955.43 955.45 0.0K
11:11 955.44 955.44 955.32 955.43 0.0K
11:12 955.44 955.46 955.35 955.46 0.0K
11:13 955.48 955.64 955.48 955.60 0.0K
11:14 955.59 955.70 955.59 955.65 0.0K
11:15 955.65 955.77 955.65 955.75 0.0K
11:16 955.72 955.73 955.69 955.72 0.0K
11:17 955.77 956.01 955.77 956.00 0.0K
11:18 956.02 956.02 955.94 955.96 0.0K
11:19 956.00 956.03 955.92 955.95 0.0K
11:20 955.95 956.04 955.94 956.02 0.0K
11:21 956.03 956.09 956.02 956.02 0.0K
11:22 956.03 956.03 955.84 955.88 0.0K
11:23 955.88 955.96 955.88 955.96 0.0K
11:24 955.95 956.09 955.95 956.09 0.0K
11:25 956.09 956.15 956.09 956.14 0.0K
11:26 956.10 956.10 955.97 956.00 0.0K
11:27 956.00 956.03 955.98 956.01 0.0K
11:28 956.00 956.02 955.91 955.94 0.0K
11:29 955.93 955.98 955.87 955.91 0.0K
11:30 955.91 955.94 955.82 955.93 0.0K
11:31 955.92 956.02 955.78 955.78 0.0K
11:32 955.75 955.75 955.59 955.70 0.0K
11:33 955.70 955.85 955.70 955.85 0.0K
11:34 955.83 955.85 955.78 955.79 0.0K
11:35 955.82 955.83 955.72 955.80 0.0K
11:36 955.82 955.88 955.82 955.87 0.0K
11:37 955.87 955.87 955.70 955.71 0.0K
11:38 955.72 955.75 955.71 955.72 0.0K
11:39 955.73 955.84 955.72 955.83 0.0K
11:40 955.84 955.87 955.84 955.87 0.0K
11:41 955.85 955.97 955.85 955.97 0.0K
11:42 955.95 955.95 955.82 955.85 0.0K
11:43 955.86 955.89 955.84 955.88 0.0K
11:44 955.88 955.90 955.86 955.90 0.0K
11:45 955.90 955.97 955.89 955.96 0.0K
11:46 955.96 955.97 955.89 955.90 0.0K
11:47 955.92 955.92 955.85 955.87 0.0K
11:48 955.87 956.07 955.87 956.01 0.0K
11:49 956.03 956.23 956.03 956.22 0.0K
11:50 956.27 956.32 956.20 956.32 0.0K
11:51 956.33 956.44 956.33 956.43 0.0K
11:52 956.43 956.44 956.36 956.39 0.0K
11:53 956.40 956.56 956.39 956.56 0.0K
11:54 956.57 956.72 956.54 956.72 0.0K
11:55 956.65 956.65 956.51 956.51 0.0K
11:56 956.52 956.55 956.44 956.45 0.0K
11:57 956.45 956.45 956.35 956.39 0.0K
11:58 956.38 956.44 956.34 956.34 0.0K
11:59 956.32 956.32 956.24 956.24 0.0K
12:00 956.23 956.24 956.00 956.00 0.0K
12:01 955.99 956.00 955.95 955.99 0.0K
12:02 955.96 955.96 955.85 955.90 0.0K
12:03 955.89 955.90 955.84 955.90 0.0K
12:04 955.92 955.92 955.73 955.73 0.0K
12:05 955.72 955.74 955.68 955.70 0.0K
12:06 955.67 955.69 955.65 955.65 0.0K
12:07 955.64 955.67 955.58 955.60 0.0K
12:08 955.61 955.91 955.59 955.90 0.0K
12:09 955.90 955.93 955.79 955.80 0.0K
12:10 955.78 955.79 955.75 955.79 0.0K
12:11 955.79 955.79 955.73 955.77 0.0K
12:12 955.78 955.80 955.75 955.80 0.0K
12:13 955.79 955.85 955.79 955.85 0.0K
12:14 955.85 955.85 955.76 955.76 0.0K
12:15 955.75 955.77 955.72 955.72 0.0K
12:16 955.73 955.79 955.73 955.78 0.0K
12:17 955.79 955.92 955.79 955.91 0.0K
12:18 955.91 955.92 955.88 955.92 0.0K
12:19 955.91 955.91 955.80 955.81 0.0K
12:20 955.82 955.87 955.82 955.87 0.0K
12:21 955.88 955.96 955.81 955.96 0.0K
12:22 955.97 956.12 955.97 956.12 0.0K
12:23 956.16 956.25 956.16 956.24 0.0K
12:24 956.24 956.34 956.24 956.32 0.0K
12:25 956.27 956.37 956.27 956.37 0.0K
12:26 956.35 956.38 956.32 956.38 0.0K
12:27 956.37 956.47 956.36 956.44 0.0K
12:28 956.46 956.61 956.46 956.61 0.0K
12:29 956.66 956.72 956.64 956.67 0.0K
12:30 956.65 956.65 956.49 956.49 0.0K
12:31 956.49 956.60 956.48 956.58 0.0K
12:32 956.60 956.68 956.60 956.66 0.0K
12:33 956.67 956.80 956.67 956.75 0.0K
12:34 956.75 956.75 956.71 956.74 0.0K
12:35 956.75 956.75 956.60 956.62 0.0K
12:36 956.56 956.86 956.52 956.86 0.0K
12:37 956.88 956.88 956.72 956.73 0.0K
12:38 956.74 956.74 956.57 956.60 0.0K
12:39 956.59 956.60 956.55 956.60 0.0K
12:40 956.60 956.74 956.59 956.74 0.0K
12:41 956.75 956.80 956.71 956.79 0.0K
12:42 956.79 956.79 956.73 956.79 0.0K
12:43 956.81 956.92 956.81 956.90 0.0K
12:44 956.91 956.92 956.86 956.88 0.0K
12:45 956.86 956.93 956.84 956.84 0.0K
12:46 956.83 957.01 956.83 957.01 0.0K
12:47 957.01 957.06 956.99 957.05 0.0K
12:48 957.02 957.02 956.97 956.98 0.0K
12:49 956.99 957.06 956.97 957.06 0.0K
12:50 957.05 957.06 956.96 956.98 0.0K
12:51 956.97 957.00 956.93 956.99 0.0K
12:52 956.99 957.04 956.97 956.98 0.0K
12:53 957.02 957.04 956.99 956.99 0.0K
12:54 956.99 957.00 956.95 956.95 0.0K
12:55 956.95 956.98 956.93 956.93 0.0K
12:56 956.93 956.93 956.82 956.84 0.0K
12:57 956.84 956.91 956.82 956.82 0.0K
12:58 956.82 956.82 956.69 956.69 0.0K
12:59 956.68 956.75 956.66 956.75 0.0K
13:00 956.82 956.95 956.82 956.95 0.0K
13:01 956.96 957.16 956.96 957.10 0.0K
13:02 957.12 957.23 957.12 957.19 0.0K
13:03 957.19 957.26 957.18 957.26 0.0K
13:04 957.28 957.31 957.21 957.21 0.0K
13:05 957.22 957.31 957.21 957.31 0.0K
13:06 957.34 957.48 957.34 957.45 0.0K
13:07 957.48 957.66 957.48 957.66 0.0K
13:08 957.64 957.70 957.64 957.68 0.0K
13:09 957.65 957.69 957.62 957.64 0.0K
13:10 957.66 957.72 957.66 957.69 0.0K
13:11 957.69 957.72 957.68 957.71 0.0K
13:12 957.73 957.73 957.58 957.58 0.0K
13:13 957.56 957.56 957.47 957.50 0.0K
13:14 957.46 957.46 957.32 957.32 0.0K
13:15 957.32 957.33 957.29 957.30 0.0K
13:16 957.27 957.29 957.23 957.24 0.0K
13:17 957.23 957.23 957.15 957.17 0.0K
13:18 957.19 957.19 957.13 957.18 0.0K
13:19 957.20 957.38 957.19 957.38 0.0K
13:20 957.36 957.49 957.35 957.49 0.0K
13:21 957.52 957.57 957.52 957.57 0.0K
13:22 957.57 957.59 957.55 957.58 0.0K
13:23 957.61 957.71 957.59 957.69 0.0K
13:24 957.68 957.75 957.64 957.75 0.0K
13:25 957.78 957.78 957.64 957.64 0.0K
13:26 957.63 957.76 957.63 957.76 0.0K
13:27 957.77 957.90 957.77 957.89 0.0K
13:28 957.89 957.89 957.83 957.86 0.0K
13:29 957.86 957.86 957.59 957.59 0.0K
13:30 957.59 957.63 957.56 957.56 0.0K
13:31 957.53 957.80 957.41 957.41 0.0K
13:32 957.42 957.50 957.39 957.50 0.0K
13:33 957.50 957.60 957.48 957.59 0.0K
13:34 957.58 957.58 957.35 957.35 0.0K
13:35 957.14 957.14 957.02 957.06 0.0K
13:36 957.06 957.06 956.84 956.85 0.0K
13:37 956.85 956.85 956.61 956.61 0.0K
13:38 956.61 956.61 956.51 956.53 0.0K
13:39 956.53 956.54 956.43 956.43 0.0K
13:40 956.44 956.44 956.35 956.35 0.0K
13:41 956.36 956.38 956.31 956.38 0.0K
13:42 956.40 956.42 956.35 956.36 0.0K
13:43 956.37 956.37 956.28 956.28 0.0K
13:44 956.27 956.27 956.15 956.16 0.0K
13:45 956.16 956.21 956.14 956.19 0.0K
13:46 956.19 956.23 956.17 956.18 0.0K
13:47 956.18 956.21 956.11 956.11 0.0K
13:48 956.11 956.22 956.11 956.20 0.0K
13:49 956.19 956.22 956.17 956.18 0.0K
13:50 956.19 956.31 956.19 956.31 0.0K
13:51 956.31 956.34 956.30 956.32 0.0K
13:52 956.32 956.34 956.27 956.29 0.0K
13:53 956.29 956.29 956.16 956.16 0.0K
13:54 956.15 956.15 956.06 956.10 0.0K
13:55 956.10 956.17 956.10 956.12 0.0K
13:56 956.11 956.15 955.96 956.01 0.0K
13:57 955.99 956.09 955.99 956.08 0.0K
13:58 956.09 956.09 955.95 955.97 0.0K
13:59 955.99 956.01 955.85 955.85 0.0K
14:00 955.84 955.91 955.75 955.77 0.0K
14:01 955.80 955.89 955.79 955.88 0.0K
14:02 955.90 955.91 955.74 955.74 0.0K
14:03 955.74 955.77 955.72 955.72 0.0K
14:04 955.73 955.73 955.55 955.63 0.0K
14:05 955.64 955.73 955.56 955.62 0.0K
14:06 955.64 955.68 955.63 955.67 0.0K
14:07 955.66 955.67 955.61 955.65 0.0K
14:08 955.68 955.69 955.65 955.67 0.0K
14:09 955.67 955.75 955.67 955.71 0.0K
14:10 955.70 955.77 955.68 955.76 0.0K
14:11 955.74 955.74 955.67 955.70 0.0K
14:12 955.70 955.76 955.68 955.71 0.0K
14:13 955.73 955.74 955.68 955.70 0.0K
14:14 955.72 955.74 955.65 955.71 0.0K
14:15 955.68 955.74 955.68 955.72 0.0K
14:16 955.72 955.94 955.72 955.94 0.0K
14:17 955.94 956.05 955.92 956.04 0.0K
14:18 956.04 956.12 956.04 956.11 0.0K
14:19 956.14 956.17 956.01 956.04 0.0K
14:20 956.04 956.04 955.93 955.96 0.0K
14:21 955.98 955.99 955.95 955.95 0.0K
14:22 955.96 955.97 955.93 955.93 0.0K
14:23 955.93 956.26 955.93 956.26 0.0K
14:24 956.26 956.26 956.17 956.20 0.0K
14:25 956.21 956.34 956.20 956.34 0.0K
14:26 956.36 956.40 956.36 956.37 0.0K
14:27 956.37 956.42 956.36 956.37 0.0K
14:28 956.38 956.53 956.35 956.53 0.0K
14:29 956.50 956.55 956.49 956.55 0.0K
14:30 956.65 956.65 956.46 956.46 0.0K
14:31 956.45 956.47 956.42 956.43 0.0K
14:32 956.42 956.45 956.41 956.42 0.0K
14:33 956.43 956.44 956.40 956.40 0.0K
14:34 956.41 956.43 956.40 956.42 0.0K
14:35 956.37 956.37 956.32 956.33 0.0K
14:36 956.32 956.32 955.99 956.00 0.0K
14:37 955.99 956.02 955.97 956.02 0.0K
14:38 956.02 956.10 956.02 956.03 0.0K
14:39 956.03 956.03 955.92 955.92 0.0K
14:40 955.90 955.90 955.85 955.87 0.0K
14:41 955.85 955.87 955.69 955.69 0.0K
14:42 955.68 955.68 955.60 955.65 0.0K
14:43 955.65 955.65 955.46 955.46 0.0K
14:44 955.46 955.46 955.34 955.34 0.0K
14:45 955.34 955.38 955.34 955.36 0.0K
14:46 955.37 955.67 955.37 955.67 0.0K
14:47 955.68 955.72 955.66 955.68 0.0K
14:48 955.69 955.79 955.69 955.73 0.0K
14:49 955.72 955.75 955.70 955.75 0.0K
14:50 955.76 955.79 955.74 955.79 0.0K
14:51 955.79 955.83 955.75 955.79 0.0K
14:52 955.80 955.94 955.80 955.94 0.0K
14:53 955.93 956.07 955.92 956.07 0.0K
14:54 956.09 956.13 956.08 956.13 0.0K
14:55 956.13 956.15 956.10 956.12 0.0K
14:56 956.12 956.19 956.11 956.16 0.0K
14:57 956.15 956.18 956.03 956.03 0.0K
14:58 956.03 956.03 955.92 955.97 0.0K
14:59 956.01 956.07 955.99 956.07 0.0K
15:00 956.08 956.11 956.01 956.11 0.0K
15:01 956.12 956.16 956.12 956.14 0.0K
15:02 956.15 956.27 956.13 956.27 0.0K
15:03 956.28 956.42 956.28 956.42 0.0K
15:04 956.40 956.42 956.35 956.36 0.0K
15:05 956.37 956.37 956.15 956.18 0.0K
15:06 956.17 956.18 956.12 956.18 0.0K
15:07 956.17 956.28 956.16 956.28 0.0K
15:08 956.24 956.27 956.23 956.23 0.0K
15:09 956.24 956.31 956.24 956.28 0.0K
15:10 956.27 956.55 956.27 956.55 0.0K
15:11 956.56 956.81 956.55 956.80 0.0K
15:12 956.83 956.85 956.74 956.82 0.0K
15:13 956.84 956.86 956.82 956.86 0.0K
15:14 956.88 956.88 956.85 956.85 0.0K
15:15 956.85 957.05 956.85 957.05 0.0K
15:16 957.04 957.22 957.04 957.22 0.0K
15:17 957.22 957.26 957.21 957.25 0.0K
15:18 957.29 957.49 957.29 957.47 0.0K
15:19 957.47 957.60 957.46 957.57 0.0K
15:20 957.54 957.56 957.48 957.52 0.0K
15:21 957.54 957.62 957.52 957.60 0.0K
15:22 957.61 957.63 957.57 957.58 0.0K
15:23 957.57 957.60 957.40 957.40 0.0K
15:24 957.41 957.54 957.37 957.54 0.0K
15:25 957.54 957.65 957.54 957.65 0.0K
15:26 957.65 957.73 957.63 957.72 0.0K
15:27 957.76 957.78 957.73 957.76 0.0K
15:28 957.78 957.79 957.76 957.78 0.0K
15:29 957.81 958.00 957.79 958.00 0.0K
15:30 958.00 958.00 957.67 957.75 0.0K
15:31 957.74 958.18 957.74 958.17 0.0K
15:32 958.17 958.36 958.17 958.29 0.0K
15:33 958.29 958.44 958.29 958.44 0.0K
15:34 958.51 958.90 958.51 958.90 0.0K
15:35 958.96 959.00 958.69 958.71 0.0K
15:36 958.68 958.71 958.64 958.68 0.0K
15:37 958.67 958.82 958.64 958.78 0.0K
15:38 958.83 958.85 958.68 958.68 0.0K
15:39 958.69 958.75 958.51 958.69 0.0K
15:40 958.65 958.80 958.64 958.80 0.0K
15:41 958.81 958.81 958.72 958.76 0.0K
15:42 958.76 958.76 958.30 958.30 0.0K
15:43 958.30 958.48 958.19 958.46 0.0K
15:44 958.49 958.49 958.29 958.37 0.0K
15:45 958.33 958.40 958.33 958.35 0.0K
15:46 958.37 958.49 958.31 958.31 0.0K
15:47 958.33 958.33 958.10 958.10 0.0K
15:48 958.10 958.35 958.08 958.35 0.0K
15:49 958.35 958.68 958.34 958.51 0.0K
15:50 958.52 958.52 958.40 958.42 0.0K
15:51 958.56 958.84 958.54 958.84 0.0K
15:52 958.79 958.86 958.74 958.85 0.0K
15:53 958.85 958.86 958.72 958.72 0.0K
15:54 958.72 958.85 958.71 958.85 0.0K
15:55 958.85 958.85 958.56 958.56 0.0K
15:56 958.55 958.65 958.51 958.62 0.0K
15:57 958.60 958.60 958.30 958.30 0.0K
15:58 958.29 958.51 958.26 958.36 0.0K
15:59 958.40 958.58 958.24 958.58 0.0K
16:00 958.79 960.26 958.79 960.26 0.0K
16:01 960.48 961.10 960.48 960.89 0.0K
16:02 960.93 961.61 960.93 961.61 0.0K
16:03 961.71 962.00 961.65 961.79 0.0K
16:04 961.84 962.01 961.84 961.87 0.0K
16:05 961.77 961.77 961.62 961.72 0.0K
16:06 961.77 961.83 961.67 961.67 0.0K
16:07 961.69 961.71 961.55 961.63 0.0K
16:08 961.60 962.16 961.57 962.16 0.0K
16:09 962.16 962.53 962.14 962.51 0.0K
16:10 962.53 962.81 962.53 962.81 0.0K
16:11 962.80 963.20 962.80 962.86 0.0K
16:12 962.88 962.99 962.48 962.64 0.0K
16:13 962.66 962.86 962.65 962.86 0.0K
16:14 962.88 963.29 962.88 963.25 0.0K
16:15 963.36 963.72 963.36 963.69 0.0K
16:16 963.89 964.20 963.83 963.95 0.0K
16:17 963.94 964.00 963.44 963.44 0.0K
16:18 963.47 963.59 962.99 962.99 0.0K
16:19 962.97 962.97 962.58 962.58 0.0K
16:20 962.58 962.59 962.02 962.02 0.0K
16:21 961.97 961.97 961.75 961.79 0.0K
16:22 961.83 961.83 961.61 961.64 0.0K
16:23 961.63 961.63 961.53 961.59 0.0K
16:24 961.58 961.86 961.55 961.86 0.0K
16:25 961.88 962.54 961.88 962.49 0.0K
16:26 962.50 962.86 962.29 962.86 0.0K
16:27 962.87 962.87 962.11 962.11 0.0K
16:28 962.09 962.19 962.08 962.19 0.0K
16:29 962.23 962.39 962.23 962.39 0.0K
16:30 962.34 962.52 962.23 962.25 0.0K
16:31 962.27 962.29 962.16 962.18 0.0K
16:32 962.18 962.62 962.18 962.54 0.0K
16:33 962.54 962.56 962.34 962.37 0.0K
16:34 962.48 962.68 962.48 962.61 0.0K
16:35 962.61 962.63 962.49 962.53 0.0K
16:36 962.53 962.63 962.35 962.35 0.0K
16:37 962.36 962.74 962.36 962.59 0.0K
16:38 962.54 962.54 962.31 962.39 0.0K
16:39 962.38 962.67 962.35 962.64 0.0K
16:40 962.63 962.84 962.63 962.83 0.0K
16:41 962.82 962.82 962.33 962.33 0.0K
16:42 962.30 962.46 962.20 962.46 0.0K
16:43 962.47 963.18 962.47 963.17 0.0K
16:44 963.20 963.28 963.14 963.26 0.0K
16:45 963.25 963.46 963.25 963.45 0.0K
16:46 963.46 963.71 963.46 963.64 0.0K
16:47 963.64 963.75 963.62 963.75 0.0K
16:48 963.92 964.01 963.85 963.85 0.0K
16:49 963.84 963.84 963.61 963.61 0.0K
16:50 963.63 963.63 963.43 963.43 0.0K
16:51 963.40 963.40 962.85 962.85 0.0K
16:52 962.85 962.99 962.83 962.99 0.0K
16:53 963.04 963.21 963.04 963.21 0.0K
16:54 963.21 963.26 963.18 963.18 0.0K
16:55 963.18 963.49 963.13 963.47 0.0K
16:56 963.51 963.65 963.51 963.57 0.0K
16:57 963.52 963.55 963.31 963.32 0.0K
16:58 963.33 963.61 963.33 963.59 0.0K
16:59 963.62 963.77 963.62 963.65 0.0K
17:00 963.66 963.79 963.63 963.79 0.0K
17:01 963.86 964.10 963.86 964.05 0.0K
17:02 964.05 964.05 963.70 963.70 0.0K
17:03 963.71 963.81 963.71 963.81 0.0K
17:04 963.83 963.83 963.59 963.66 0.0K
17:05 963.68 963.74 963.34 963.40 0.0K
17:06 963.35 963.37 962.95 963.01 0.0K
17:07 963.00 963.00 962.69 962.75 0.0K
17:08 962.78 962.85 962.78 962.83 0.0K
17:09 962.78 962.97 962.78 962.94 0.0K
17:10 962.94 963.41 962.94 963.41 0.0K
17:11 963.55 963.60 963.46 963.46 0.0K
17:12 963.41 963.43 963.31 963.34 0.0K
17:13 963.33 963.33 963.09 963.09 0.0K
17:14 963.10 963.12 963.05 963.08 0.0K
17:15 963.09 963.46 963.09 963.46 0.0K
17:16 963.53 963.82 963.53 963.82 0.0K
17:17 963.82 964.13 963.82 964.04 0.0K
17:18 964.05 964.17 963.94 964.09 0.0K
17:19 964.09 964.10 964.02 964.03 0.0K
17:20 964.04 964.24 963.93 964.22 0.0K
17:21 964.23 964.34 964.21 964.33 0.0K
17:22 964.31 964.43 964.31 964.40 0.0K
17:23 964.53 964.53 964.38 964.44 0.0K
17:24 964.68 964.69 964.52 964.56 0.0K
17:25 964.53 964.53 964.53 964.53 0.0K
17:29 964.50 964.64 964.47 964.61 0.0K
17:30 964.61 964.61 964.61 964.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available