OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
943.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 946.57 947.18 946.57 947.16 0.0K
09:01 947.19 948.01 947.19 947.21 0.0K
09:02 947.12 947.12 946.60 946.99 0.0K
09:03 947.19 947.26 946.51 946.55 0.0K
09:04 946.55 946.69 946.12 946.12 0.0K
09:05 946.19 946.30 945.58 945.58 0.0K
09:06 945.58 945.63 945.10 945.11 0.0K
09:07 944.97 944.97 944.67 944.84 0.0K
09:08 944.79 944.79 944.42 944.50 0.0K
09:09 944.51 944.61 944.37 944.38 0.0K
09:10 944.40 944.43 943.77 943.77 0.0K
09:11 943.76 943.78 943.53 943.76 0.0K
09:12 943.77 944.24 943.77 944.19 0.0K
09:13 944.19 944.28 944.07 944.27 0.0K
09:14 944.29 944.31 944.14 944.17 0.0K
09:15 944.18 944.84 944.13 944.84 0.0K
09:16 944.87 945.21 944.87 945.11 0.0K
09:17 945.06 945.18 945.03 945.18 0.0K
09:18 945.22 945.42 945.22 945.40 0.0K
09:19 945.41 945.67 945.41 945.67 0.0K
09:20 945.66 945.99 945.66 945.97 0.0K
09:21 945.95 945.95 945.83 945.85 0.0K
09:22 945.87 945.92 945.78 945.85 0.0K
09:23 945.77 945.77 945.56 945.67 0.0K
09:24 945.66 945.85 945.66 945.85 0.0K
09:25 945.89 946.37 945.89 946.37 0.0K
09:26 946.38 946.64 946.38 946.63 0.0K
09:27 946.61 946.61 946.31 946.53 0.0K
09:28 946.60 946.75 946.60 946.75 0.0K
09:29 946.76 946.98 946.76 946.97 0.0K
09:30 947.01 947.32 947.00 947.32 0.0K
09:31 947.48 947.88 947.48 947.88 0.0K
09:32 947.90 948.17 947.89 948.16 0.0K
09:33 948.16 948.41 948.15 948.41 0.0K
09:34 948.43 948.48 948.23 948.44 0.0K
09:35 948.43 948.46 947.85 947.90 0.0K
09:36 947.89 947.96 947.68 947.68 0.0K
09:37 947.64 947.78 947.51 947.74 0.0K
09:38 947.77 947.77 947.57 947.67 0.0K
09:39 947.68 947.71 947.58 947.64 0.0K
09:40 947.67 947.90 947.67 947.90 0.0K
09:41 947.95 948.02 947.69 947.71 0.0K
09:42 947.70 948.04 947.68 948.01 0.0K
09:43 948.03 948.06 947.85 947.85 0.0K
09:44 947.84 947.89 947.83 947.85 0.0K
09:45 947.86 947.94 947.80 947.80 0.0K
09:46 947.77 947.77 947.48 947.48 0.0K
09:47 947.47 947.65 947.44 947.65 0.0K
09:48 947.66 947.81 947.66 947.69 0.0K
09:49 947.67 947.70 947.46 947.53 0.0K
09:50 947.56 947.63 947.45 947.61 0.0K
09:51 947.62 947.89 947.61 947.89 0.0K
09:52 947.92 948.60 947.92 948.60 0.0K
09:53 948.57 948.58 948.48 948.53 0.0K
09:54 948.55 948.82 948.55 948.81 0.0K
09:55 948.90 949.05 948.90 949.01 0.0K
09:56 948.99 949.17 948.99 949.15 0.0K
09:57 949.14 949.32 949.03 949.32 0.0K
09:58 949.31 949.62 949.31 949.62 0.0K
09:59 949.63 949.70 949.58 949.64 0.0K
10:00 949.64 949.84 949.61 949.79 0.0K
10:01 949.77 949.83 949.55 949.63 0.0K
10:02 949.63 949.75 949.63 949.66 0.0K
10:03 949.65 949.72 949.61 949.72 0.0K
10:04 949.71 949.95 949.71 949.95 0.0K
10:05 949.96 949.97 949.75 949.75 0.0K
10:06 949.80 950.11 949.80 950.05 0.0K
10:07 950.06 950.09 949.97 949.97 0.0K
10:08 949.95 950.01 949.88 949.97 0.0K
10:09 949.92 950.28 949.92 950.28 0.0K
10:10 950.32 950.53 950.32 950.53 0.0K
10:11 950.51 950.66 950.27 950.27 0.0K
10:12 950.27 950.39 950.27 950.38 0.0K
10:13 950.38 950.44 950.37 950.43 0.0K
10:14 950.44 950.70 950.44 950.62 0.0K
10:15 950.61 950.88 950.60 950.77 0.0K
10:16 950.82 951.20 950.82 951.20 0.0K
10:17 951.18 951.22 950.74 950.76 0.0K
10:18 950.74 950.74 950.50 950.58 0.0K
10:19 950.58 950.58 950.40 950.41 0.0K
10:20 950.45 950.72 950.44 950.72 0.0K
10:21 950.80 950.95 950.80 950.82 0.0K
10:22 950.80 950.83 950.63 950.63 0.0K
10:23 950.61 950.66 950.43 950.43 0.0K
10:24 950.43 950.49 950.37 950.49 0.0K
10:25 950.52 950.62 950.48 950.62 0.0K
10:26 950.62 950.89 950.62 950.87 0.0K
10:27 950.92 950.98 950.79 950.91 0.0K
10:28 950.91 951.06 950.91 951.03 0.0K
10:29 951.00 951.15 950.98 951.04 0.0K
10:30 951.05 951.05 950.81 950.85 0.0K
10:31 950.84 950.84 950.41 950.41 0.0K
10:32 950.36 950.36 950.12 950.23 0.0K
10:33 950.27 950.53 950.27 950.52 0.0K
10:34 950.54 950.70 950.54 950.70 0.0K
10:35 950.69 950.92 950.69 950.89 0.0K
10:36 950.91 951.23 950.85 951.23 0.0K
10:37 951.24 951.26 951.11 951.19 0.0K
10:38 951.19 951.39 951.19 951.38 0.0K
10:39 951.37 951.44 951.34 951.40 0.0K
10:40 951.40 951.41 951.30 951.41 0.0K
10:41 951.40 951.46 951.13 951.18 0.0K
10:42 951.06 951.19 951.03 951.03 0.0K
10:43 950.99 950.99 950.79 950.82 0.0K
10:44 950.82 950.87 950.77 950.86 0.0K
10:45 950.87 951.06 950.87 951.04 0.0K
10:46 951.06 951.79 951.06 951.77 0.0K
10:47 951.74 951.76 951.59 951.59 0.0K
10:48 951.57 951.61 951.28 951.28 0.0K
10:49 951.29 951.31 951.07 951.07 0.0K
10:50 951.02 951.02 950.65 950.70 0.0K
10:51 950.72 950.91 950.63 950.91 0.0K
10:52 950.87 951.04 950.87 951.03 0.0K
10:53 951.03 951.03 950.80 950.82 0.0K
10:54 950.81 950.82 950.65 950.72 0.0K
10:55 950.72 950.72 950.41 950.41 0.0K
10:56 950.42 950.51 950.42 950.51 0.0K
10:57 950.52 950.56 950.45 950.53 0.0K
10:58 950.55 950.55 950.46 950.47 0.0K
10:59 950.46 950.50 950.27 950.28 0.0K
11:00 950.25 950.25 949.71 949.71 0.0K
11:01 949.68 949.71 949.56 949.57 0.0K
11:02 949.56 949.96 949.56 949.96 0.0K
11:03 949.99 950.40 949.99 950.26 0.0K
11:04 950.26 950.29 950.17 950.21 0.0K
11:05 950.18 950.21 950.16 950.21 0.0K
11:06 950.20 950.25 950.10 950.25 0.0K
11:07 950.25 950.43 950.21 950.26 0.0K
11:08 950.25 950.35 950.21 950.27 0.0K
11:09 950.27 950.28 950.10 950.13 0.0K
11:10 950.14 950.14 950.03 950.04 0.0K
11:11 950.04 950.05 950.00 950.04 0.0K
11:12 950.07 950.09 949.61 949.63 0.0K
11:13 949.65 949.65 948.94 949.11 0.0K
11:14 949.13 949.36 949.08 949.08 0.0K
11:15 949.10 949.25 949.10 949.25 0.0K
11:16 949.27 949.37 949.15 949.37 0.0K
11:17 949.30 949.30 949.19 949.19 0.0K
11:18 949.19 949.24 949.15 949.24 0.0K
11:19 949.26 949.70 949.26 949.70 0.0K
11:20 949.75 949.94 949.75 949.93 0.0K
11:21 949.93 950.08 949.91 950.08 0.0K
11:22 950.06 950.21 950.05 950.21 0.0K
11:23 950.19 950.19 949.99 950.05 0.0K
11:24 950.00 950.07 949.98 949.98 0.0K
11:25 949.97 950.03 949.84 950.03 0.0K
11:26 950.04 950.20 950.01 950.16 0.0K
11:27 950.14 950.32 950.10 950.26 0.0K
11:28 950.25 950.27 950.21 950.25 0.0K
11:29 950.25 950.26 950.13 950.19 0.0K
11:30 950.20 950.25 950.17 950.25 0.0K
11:31 950.19 950.22 949.95 949.95 0.0K
11:32 949.97 950.16 949.97 950.16 0.0K
11:33 950.31 950.39 950.30 950.37 0.0K
11:34 950.38 950.38 950.17 950.18 0.0K
11:35 950.17 950.17 949.80 949.80 0.0K
11:36 949.75 949.76 949.71 949.75 0.0K
11:37 949.75 949.99 949.75 949.94 0.0K
11:38 949.94 950.21 949.94 950.21 0.0K
11:39 950.22 950.23 950.17 950.19 0.0K
11:40 950.17 950.21 950.08 950.10 0.0K
11:41 950.07 950.09 950.00 950.05 0.0K
11:42 950.05 950.06 949.82 949.83 0.0K
11:43 949.83 949.84 949.41 949.41 0.0K
11:44 949.39 949.39 949.22 949.22 0.0K
11:45 949.19 949.19 948.92 949.04 0.0K
11:46 949.04 949.06 948.87 948.87 0.0K
11:47 948.70 948.70 948.48 948.64 0.0K
11:48 948.64 948.77 948.64 948.77 0.0K
11:49 948.79 949.04 948.79 949.04 0.0K
11:50 948.90 948.97 948.66 948.97 0.0K
11:51 948.97 949.06 948.52 948.71 0.0K
11:52 948.59 948.59 948.28 948.50 0.0K
11:53 948.38 948.71 948.33 948.53 0.0K
11:54 948.56 948.56 948.38 948.50 0.0K
11:55 948.57 948.57 948.18 948.27 0.0K
11:56 948.31 948.39 948.26 948.36 0.0K
11:57 948.26 948.26 947.83 947.96 0.0K
11:58 947.96 948.12 947.76 948.06 0.0K
11:59 948.09 948.09 947.84 947.88 0.0K
12:00 947.81 947.81 947.43 947.43 0.0K
12:01 947.41 947.41 947.17 947.37 0.0K
12:02 947.40 947.45 947.31 947.40 0.0K
12:03 947.40 947.40 947.14 947.25 0.0K
12:04 947.25 947.36 947.21 947.36 0.0K
12:05 947.36 947.51 947.30 947.51 0.0K
12:06 947.51 947.62 947.47 947.49 0.0K
12:07 947.52 947.57 947.52 947.55 0.0K
12:08 947.54 947.96 947.53 947.96 0.0K
12:09 947.98 948.04 947.97 947.97 0.0K
12:10 947.97 947.97 947.84 947.84 0.0K
12:11 947.83 947.99 947.83 947.94 0.0K
12:12 947.94 947.96 947.86 947.87 0.0K
12:13 947.86 947.86 947.61 947.61 0.0K
12:14 947.57 947.94 947.57 947.94 0.0K
12:15 947.96 948.21 947.95 948.21 0.0K
12:16 948.21 948.23 948.04 948.04 0.0K
12:17 948.05 948.05 947.90 947.94 0.0K
12:18 947.97 948.03 947.94 947.95 0.0K
12:19 947.96 947.96 947.79 947.79 0.0K
12:20 947.79 947.79 947.41 947.41 0.0K
12:21 947.41 947.50 947.36 947.49 0.0K
12:22 947.49 947.52 947.46 947.47 0.0K
12:23 947.48 947.48 947.26 947.26 0.0K
12:24 947.26 947.26 947.10 947.16 0.0K
12:25 947.17 947.44 947.17 947.44 0.0K
12:26 947.44 947.72 947.44 947.71 0.0K
12:27 947.72 947.80 947.71 947.79 0.0K
12:28 947.78 947.81 947.68 947.68 0.0K
12:29 947.69 947.73 947.67 947.67 0.0K
12:30 947.65 947.65 947.23 947.26 0.0K
12:31 947.27 947.27 947.10 947.19 0.0K
12:32 947.21 947.29 947.21 947.24 0.0K
12:33 947.23 947.32 947.23 947.30 0.0K
12:34 947.33 947.36 947.31 947.33 0.0K
12:35 947.33 947.63 947.33 947.63 0.0K
12:36 947.73 948.07 947.73 948.07 0.0K
12:37 948.11 948.11 947.97 947.99 0.0K
12:38 948.00 948.18 948.00 948.14 0.0K
12:39 948.13 948.20 948.13 948.17 0.0K
12:40 948.20 948.27 948.20 948.25 0.0K
12:41 948.26 948.48 948.24 948.48 0.0K
12:42 948.52 948.53 948.49 948.49 0.0K
12:43 948.51 948.58 948.47 948.57 0.0K
12:44 948.54 948.64 948.54 948.57 0.0K
12:45 948.55 948.61 948.52 948.61 0.0K
12:46 948.62 948.66 948.53 948.53 0.0K
12:47 948.49 948.50 948.17 948.17 0.0K
12:48 948.17 948.17 948.07 948.14 0.0K
12:49 948.12 948.12 948.06 948.06 0.0K
12:50 948.05 948.08 948.03 948.07 0.0K
12:51 948.07 948.25 948.06 948.25 0.0K
12:52 948.28 948.28 948.21 948.23 0.0K
12:53 948.23 948.30 948.13 948.13 0.0K
12:54 948.12 948.14 948.02 948.02 0.0K
12:55 948.01 948.17 948.01 948.13 0.0K
12:56 948.17 948.17 948.08 948.12 0.0K
12:57 948.08 948.10 947.87 947.93 0.0K
12:58 947.93 948.18 947.93 948.18 0.0K
12:59 948.19 948.26 948.05 948.06 0.0K
13:00 948.02 948.13 948.01 948.13 0.0K
13:01 948.17 948.24 948.17 948.18 0.0K
13:02 948.18 948.18 947.95 947.97 0.0K
13:03 947.98 947.98 947.84 947.86 0.0K
13:04 947.84 948.03 947.84 948.03 0.0K
13:05 948.02 948.19 948.02 948.12 0.0K
13:06 948.10 948.13 947.96 947.96 0.0K
13:07 947.95 948.21 947.95 948.21 0.0K
13:08 948.23 948.33 948.23 948.31 0.0K
13:09 948.31 948.46 948.31 948.42 0.0K
13:10 948.42 948.67 948.36 948.67 0.0K
13:11 948.62 948.66 948.62 948.65 0.0K
13:12 948.66 948.79 948.66 948.77 0.0K
13:13 948.76 948.85 948.76 948.81 0.0K
13:14 948.81 948.85 948.71 948.71 0.0K
13:15 948.71 948.71 948.63 948.67 0.0K
13:16 948.67 948.71 948.67 948.71 0.0K
13:17 948.70 948.93 948.70 948.93 0.0K
13:18 948.94 949.03 948.93 949.03 0.0K
13:19 949.03 949.03 948.82 948.82 0.0K
13:20 948.83 948.83 948.69 948.69 0.0K
13:21 948.69 948.73 948.52 948.52 0.0K
13:22 948.50 948.50 948.43 948.48 0.0K
13:23 948.47 948.50 948.40 948.41 0.0K
13:24 948.38 948.41 948.18 948.18 0.0K
13:25 948.19 948.19 948.11 948.18 0.0K
13:26 948.18 948.27 948.16 948.27 0.0K
13:27 948.22 948.22 948.12 948.12 0.0K
13:28 948.11 948.15 948.09 948.11 0.0K
13:29 948.15 948.19 948.11 948.18 0.0K
13:30 948.20 948.22 948.02 948.02 0.0K
13:31 947.91 947.98 947.84 947.94 0.0K
13:32 947.94 947.95 947.81 947.81 0.0K
13:33 947.79 947.99 947.79 947.99 0.0K
13:34 947.98 948.29 947.96 948.29 0.0K
13:35 948.30 948.32 948.26 948.29 0.0K
13:36 948.29 948.50 948.29 948.43 0.0K
13:37 948.40 948.40 948.19 948.19 0.0K
13:38 948.20 948.20 947.92 947.95 0.0K
13:39 947.94 947.94 947.83 947.88 0.0K
13:40 947.87 947.88 947.84 947.86 0.0K
13:41 947.87 947.87 947.75 947.75 0.0K
13:42 947.73 947.75 947.55 947.56 0.0K
13:43 947.57 947.67 947.56 947.66 0.0K
13:44 947.66 947.86 947.66 947.84 0.0K
13:45 947.84 948.02 947.84 948.00 0.0K
13:46 948.01 948.26 948.00 948.26 0.0K
13:47 948.30 948.55 948.30 948.55 0.0K
13:48 948.56 948.61 948.55 948.61 0.0K
13:49 948.61 948.85 948.61 948.85 0.0K
13:50 948.87 949.13 948.87 949.13 0.0K
13:51 949.15 949.15 949.07 949.14 0.0K
13:52 949.12 949.16 949.10 949.11 0.0K
13:53 949.13 949.15 949.06 949.10 0.0K
13:54 949.11 949.11 949.06 949.11 0.0K
13:55 949.10 949.16 949.07 949.14 0.0K
13:56 949.12 949.19 949.10 949.19 0.0K
13:57 949.20 949.27 949.20 949.27 0.0K
13:58 949.26 949.34 949.26 949.30 0.0K
13:59 949.29 949.33 949.27 949.28 0.0K
14:00 949.30 949.52 949.29 949.52 0.0K
14:01 949.52 949.59 949.52 949.53 0.0K
14:02 949.52 949.66 949.51 949.63 0.0K
14:03 949.64 949.82 949.62 949.81 0.0K
14:04 949.82 950.05 949.82 949.93 0.0K
14:05 949.95 949.99 949.84 949.94 0.0K
14:06 949.95 950.01 949.94 949.96 0.0K
14:07 949.97 950.09 949.96 950.09 0.0K
14:08 950.10 950.22 950.08 950.21 0.0K
14:09 950.19 950.44 950.19 950.44 0.0K
14:10 950.43 950.56 950.42 950.56 0.0K
14:11 950.59 950.62 950.49 950.55 0.0K
14:12 950.57 950.57 950.44 950.46 0.0K
14:13 950.47 950.56 950.47 950.54 0.0K
14:14 950.56 950.62 950.54 950.59 0.0K
14:15 950.59 950.74 950.59 950.74 0.0K
14:16 950.73 950.73 950.55 950.55 0.0K
14:17 950.53 950.58 950.53 950.54 0.0K
14:18 950.54 950.55 950.46 950.49 0.0K
14:19 950.51 950.60 950.51 950.54 0.0K
14:20 950.55 950.58 950.30 950.30 0.0K
14:21 950.30 950.32 950.25 950.30 0.0K
14:22 950.33 950.35 950.32 950.34 0.0K
14:23 950.34 950.35 950.24 950.24 0.0K
14:24 950.24 950.49 950.24 950.46 0.0K
14:25 950.48 950.48 950.37 950.43 0.0K
14:26 950.42 950.44 950.25 950.28 0.0K
14:27 950.27 950.27 950.17 950.21 0.0K
14:28 950.19 950.28 950.17 950.24 0.0K
14:29 950.26 950.38 950.26 950.35 0.0K
14:30 950.37 950.38 950.34 950.38 0.0K
14:31 950.41 950.43 950.04 950.04 0.0K
14:32 949.96 949.96 949.89 949.91 0.0K
14:33 950.04 950.10 950.02 950.08 0.0K
14:34 950.08 950.16 950.07 950.10 0.0K
14:35 950.11 950.16 950.05 950.15 0.0K
14:36 950.15 950.28 950.12 950.28 0.0K
14:37 950.33 950.44 950.30 950.42 0.0K
14:38 950.44 950.45 950.38 950.38 0.0K
14:39 950.38 950.41 950.27 950.30 0.0K
14:40 950.29 950.37 950.26 950.31 0.0K
14:41 950.33 950.44 950.33 950.44 0.0K
14:42 950.43 950.47 950.28 950.28 0.0K
14:43 950.27 950.28 950.12 950.14 0.0K
14:44 950.10 950.32 950.10 950.30 0.0K
14:45 950.33 950.49 950.33 950.49 0.0K
14:46 950.51 950.55 950.46 950.55 0.0K
14:47 950.54 950.70 950.54 950.68 0.0K
14:48 950.71 950.81 950.71 950.80 0.0K
14:49 950.76 950.83 950.72 950.75 0.0K
14:50 950.74 950.76 950.67 950.76 0.0K
14:51 950.76 950.87 950.76 950.87 0.0K
14:52 950.87 950.99 950.87 950.97 0.0K
14:53 950.97 950.97 950.65 950.69 0.0K
14:54 950.70 950.70 950.47 950.49 0.0K
14:55 950.48 950.58 950.48 950.50 0.0K
14:56 950.50 950.52 950.42 950.42 0.0K
14:57 950.43 950.46 950.35 950.35 0.0K
14:58 950.33 950.42 950.33 950.39 0.0K
14:59 950.40 950.47 950.40 950.43 0.0K
15:00 950.43 950.45 950.30 950.33 0.0K
15:01 950.33 950.45 950.33 950.45 0.0K
15:02 950.47 950.53 950.44 950.48 0.0K
15:03 950.52 950.73 950.52 950.69 0.0K
15:04 950.70 950.96 950.65 950.96 0.0K
15:05 950.97 950.98 950.94 950.96 0.0K
15:06 950.96 951.00 950.93 951.00 0.0K
15:07 950.99 951.01 950.90 950.92 0.0K
15:08 950.89 950.89 950.75 950.76 0.0K
15:09 950.72 950.74 950.54 950.55 0.0K
15:10 950.50 950.53 950.46 950.53 0.0K
15:11 950.52 950.54 950.37 950.37 0.0K
15:12 950.37 950.44 950.37 950.44 0.0K
15:13 950.43 950.53 950.43 950.48 0.0K
15:14 950.48 950.53 950.45 950.53 0.0K
15:15 950.65 950.78 950.65 950.76 0.0K
15:16 950.76 950.87 950.74 950.87 0.0K
15:17 950.88 951.06 950.88 951.06 0.0K
15:18 951.15 951.24 951.14 951.24 0.0K
15:19 951.23 951.32 951.20 951.23 0.0K
15:20 951.23 951.23 951.03 951.03 0.0K
15:21 951.05 951.16 950.99 950.99 0.0K
15:22 950.97 951.03 950.96 951.03 0.0K
15:23 951.04 951.04 950.68 950.71 0.0K
15:24 950.69 950.70 950.62 950.62 0.0K
15:25 950.62 950.70 950.61 950.67 0.0K
15:26 950.66 950.66 950.61 950.62 0.0K
15:27 950.65 950.66 950.37 950.53 0.0K
15:28 950.56 950.67 950.53 950.62 0.0K
15:29 950.65 950.67 950.61 950.61 0.0K
15:30 950.53 950.62 950.43 950.48 0.0K
15:31 950.43 950.79 950.40 950.79 0.0K
15:32 950.79 950.88 950.42 950.43 0.0K
15:33 950.47 950.47 950.28 950.28 0.0K
15:34 950.25 950.25 950.05 950.21 0.0K
15:35 950.26 950.26 950.09 950.11 0.0K
15:36 950.11 950.24 950.11 950.23 0.0K
15:37 950.24 950.40 950.24 950.36 0.0K
15:38 950.37 950.45 949.88 949.91 0.0K
15:39 949.92 950.08 949.90 950.08 0.0K
15:40 950.09 950.19 949.93 949.93 0.0K
15:41 949.93 950.01 949.27 949.27 0.0K
15:42 949.43 949.43 949.15 949.15 0.0K
15:43 949.15 949.15 948.92 948.97 0.0K
15:44 948.96 949.08 948.89 948.89 0.0K
15:45 948.86 948.94 948.78 948.92 0.0K
15:46 948.90 948.90 948.60 948.61 0.0K
15:47 948.65 948.71 948.59 948.66 0.0K
15:48 948.63 948.96 948.60 948.60 0.0K
15:49 948.54 948.56 948.35 948.51 0.0K
15:50 948.50 948.51 948.35 948.36 0.0K
15:51 948.38 948.48 948.37 948.44 0.0K
15:52 948.43 948.53 948.43 948.47 0.0K
15:53 948.47 948.52 948.45 948.47 0.0K
15:54 948.47 948.47 948.29 948.32 0.0K
15:55 948.32 948.32 948.01 948.03 0.0K
15:56 948.05 948.13 948.04 948.13 0.0K
15:57 948.15 948.15 948.04 948.05 0.0K
15:58 948.03 948.10 948.03 948.07 0.0K
15:59 948.03 948.33 947.94 948.33 0.0K
16:00 948.42 948.42 948.08 948.29 0.0K
16:01 948.33 948.37 948.05 948.05 0.0K
16:02 948.04 948.04 947.47 947.47 0.0K
16:03 947.45 947.48 947.23 947.41 0.0K
16:04 947.34 947.76 947.34 947.76 0.0K
16:05 947.76 948.07 947.76 948.07 0.0K
16:06 948.28 948.84 948.28 948.84 0.0K
16:07 948.83 948.96 948.81 948.90 0.0K
16:08 948.91 949.20 948.91 949.18 0.0K
16:09 949.20 949.25 949.19 949.22 0.0K
16:10 949.22 949.22 948.61 948.62 0.0K
16:11 948.63 948.85 948.62 948.83 0.0K
16:12 948.73 948.73 948.68 948.69 0.0K
16:13 948.68 948.84 948.65 948.83 0.0K
16:14 948.86 948.88 948.79 948.82 0.0K
16:15 948.83 948.89 948.79 948.85 0.0K
16:16 948.86 948.92 948.79 948.91 0.0K
16:17 948.91 948.91 948.82 948.85 0.0K
16:18 948.88 948.91 948.56 948.56 0.0K
16:19 948.59 948.59 948.24 948.41 0.0K
16:20 948.42 948.42 948.25 948.25 0.0K
16:21 948.30 948.49 948.30 948.46 0.0K
16:22 948.45 948.45 948.35 948.40 0.0K
16:23 948.48 948.48 948.13 948.18 0.0K
16:24 948.22 948.22 948.07 948.07 0.0K
16:25 948.05 948.05 947.75 947.75 0.0K
16:26 947.70 947.70 947.47 947.52 0.0K
16:27 947.50 947.58 947.46 947.58 0.0K
16:28 947.56 947.71 947.55 947.67 0.0K
16:29 947.64 947.67 947.59 947.60 0.0K
16:30 947.57 947.65 947.50 947.65 0.0K
16:31 947.66 947.92 947.66 947.92 0.0K
16:32 947.92 948.00 947.87 947.97 0.0K
16:33 948.05 948.32 948.04 948.32 0.0K
16:34 948.31 948.42 948.29 948.29 0.0K
16:35 948.27 948.40 948.26 948.40 0.0K
16:36 948.40 948.56 948.40 948.44 0.0K
16:37 948.44 948.49 948.36 948.49 0.0K
16:38 948.49 948.64 948.46 948.63 0.0K
16:39 948.65 948.78 948.61 948.71 0.0K
16:40 948.71 948.82 948.60 948.60 0.0K
16:41 948.61 948.61 948.38 948.42 0.0K
16:42 948.43 948.72 948.43 948.72 0.0K
16:43 948.72 948.83 948.72 948.76 0.0K
16:44 948.75 948.75 948.42 948.42 0.0K
16:45 948.37 948.43 948.35 948.39 0.0K
16:46 948.37 948.67 948.36 948.61 0.0K
16:47 948.60 948.60 948.27 948.32 0.0K
16:48 948.30 948.45 948.30 948.34 0.0K
16:49 948.34 948.34 948.28 948.29 0.0K
16:50 948.30 948.49 948.27 948.49 0.0K
16:51 948.44 948.44 948.39 948.39 0.0K
16:52 948.38 949.73 948.33 949.28 0.0K
16:53 949.37 949.40 949.24 949.40 0.0K
16:54 949.44 949.44 949.16 949.16 0.0K
16:55 949.15 949.16 948.58 948.58 0.0K
16:56 948.57 948.65 948.54 948.65 0.0K
16:57 948.68 948.73 948.60 948.69 0.0K
16:58 948.67 948.86 948.67 948.84 0.0K
16:59 948.82 949.24 948.82 949.17 0.0K
17:00 949.15 949.30 949.14 949.29 0.0K
17:01 949.32 949.42 949.20 949.25 0.0K
17:02 949.24 949.24 948.93 948.93 0.0K
17:03 948.93 948.99 948.83 948.88 0.0K
17:04 948.85 948.87 948.79 948.79 0.0K
17:05 948.77 948.77 948.57 948.68 0.0K
17:06 948.70 948.78 948.70 948.78 0.0K
17:07 948.81 948.81 948.67 948.70 0.0K
17:08 948.67 948.73 948.67 948.72 0.0K
17:09 948.73 948.88 948.73 948.88 0.0K
17:10 948.89 948.93 948.83 948.83 0.0K
17:11 948.84 948.90 948.82 948.84 0.0K
17:12 948.87 948.91 948.80 948.82 0.0K
17:13 948.81 948.94 948.75 948.93 0.0K
17:14 948.92 949.11 948.92 949.11 0.0K
17:15 949.15 949.22 949.15 949.21 0.0K
17:16 949.21 949.23 949.06 949.10 0.0K
17:17 949.11 949.14 949.11 949.14 0.0K
17:18 949.14 949.17 949.11 949.12 0.0K
17:19 949.10 949.15 949.06 949.13 0.0K
17:20 949.14 949.14 949.06 949.10 0.0K
17:21 949.10 949.10 948.81 948.82 0.0K
17:22 948.76 948.77 948.25 948.25 0.0K
17:23 948.36 948.36 948.15 948.17 0.0K
17:24 948.46 948.65 948.41 948.52 0.0K
17:29 948.52 948.52 947.30 947.30 0.0K
17:30 947.30 947.30 947.30 947.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available