OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,462.48 5,462.48 5,462.48 5,462.48 0.0K
09:01 5,457.85 5,457.85 5,457.85 5,457.85 0.0K
09:02 5,454.70 5,454.70 5,454.70 5,454.70 0.0K
09:03 5,449.76 5,449.76 5,449.76 5,449.76 0.0K
09:04 5,447.86 5,447.86 5,447.86 5,447.86 0.0K
09:05 5,446.04 5,446.04 5,446.04 5,446.04 0.0K
09:06 5,437.95 5,437.95 5,437.95 5,437.95 0.0K
09:07 5,439.45 5,439.45 5,439.45 5,439.45 0.0K
09:08 5,432.36 5,432.36 5,432.36 5,432.36 0.0K
09:09 5,428.69 5,428.69 5,428.69 5,428.69 0.0K
09:10 5,427.52 5,427.52 5,427.52 5,427.52 0.0K
09:11 5,427.53 5,427.53 5,427.53 5,427.53 0.0K
09:12 5,423.01 5,423.01 5,423.01 5,423.01 0.0K
09:13 5,416.24 5,416.24 5,416.24 5,416.24 0.0K
09:14 5,409.20 5,409.20 5,409.20 5,409.20 0.0K
09:15 5,396.47 5,396.47 5,396.47 5,396.47 0.0K
09:16 5,394.44 5,394.44 5,394.44 5,394.44 0.0K
09:17 5,390.93 5,390.93 5,390.93 5,390.93 0.0K
09:18 5,386.21 5,386.21 5,386.21 5,386.21 0.0K
09:19 5,382.69 5,382.69 5,382.69 5,382.69 0.0K
09:20 5,380.11 5,380.11 5,380.11 5,380.11 0.0K
09:21 5,385.88 5,385.88 5,385.88 5,385.88 0.0K
09:22 5,383.22 5,383.22 5,383.22 5,383.22 0.0K
09:23 5,385.03 5,385.03 5,385.03 5,385.03 0.0K
09:24 5,388.84 5,388.84 5,388.84 5,388.84 0.0K
09:25 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
09:26 5,381.03 5,381.03 5,381.03 5,381.03 0.0K
09:27 5,381.14 5,381.14 5,381.14 5,381.14 0.0K
09:28 5,382.43 5,382.43 5,382.43 5,382.43 0.0K
09:29 5,379.85 5,379.85 5,379.85 5,379.85 0.0K
09:30 5,378.11 5,378.11 5,378.11 5,378.11 0.0K
09:31 5,381.18 5,381.18 5,381.18 5,381.18 0.0K
09:32 5,384.86 5,384.86 5,384.86 5,384.86 0.0K
09:33 5,388.00 5,388.00 5,388.00 5,388.00 0.0K
09:34 5,391.65 5,391.65 5,391.65 5,391.65 0.0K
09:35 5,397.27 5,397.27 5,397.27 5,397.27 0.0K
09:36 5,400.72 5,400.72 5,400.72 5,400.72 0.0K
09:37 5,402.94 5,402.94 5,402.94 5,402.94 0.0K
09:38 5,404.57 5,404.57 5,404.57 5,404.57 0.0K
09:39 5,403.79 5,403.79 5,403.79 5,403.79 0.0K
09:40 5,401.01 5,401.01 5,401.01 5,401.01 0.0K
09:41 5,397.56 5,397.56 5,397.56 5,397.56 0.0K
09:42 5,401.99 5,401.99 5,401.99 5,401.99 0.0K
09:43 5,400.21 5,400.21 5,400.21 5,400.21 0.0K
09:44 5,403.17 5,403.17 5,403.17 5,403.17 0.0K
09:45 5,408.77 5,408.77 5,408.77 5,408.77 0.0K
09:46 5,415.32 5,415.32 5,415.32 5,415.32 0.0K
09:47 5,414.99 5,414.99 5,414.99 5,414.99 0.0K
09:48 5,417.30 5,417.30 5,417.30 5,417.30 0.0K
09:49 5,417.87 5,417.87 5,417.87 5,417.87 0.0K
09:50 5,418.17 5,418.17 5,418.17 5,418.17 0.0K
09:51 5,419.16 5,419.16 5,419.16 5,419.16 0.0K
09:52 5,420.20 5,420.20 5,420.20 5,420.20 0.0K
09:53 5,420.64 5,420.64 5,420.64 5,420.64 0.0K
09:54 5,417.99 5,417.99 5,417.99 5,417.99 0.0K
09:55 5,415.68 5,415.68 5,415.68 5,415.68 0.0K
09:56 5,412.39 5,412.39 5,412.39 5,412.39 0.0K
09:57 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
09:58 5,411.06 5,411.06 5,411.06 5,411.06 0.0K
09:59 5,411.00 5,411.00 5,411.00 5,411.00 0.0K
10:00 5,410.06 5,410.06 5,410.06 5,410.06 0.0K
10:01 5,405.36 5,405.36 5,405.36 5,405.36 0.0K
10:02 5,403.84 5,403.84 5,403.84 5,403.84 0.0K
10:03 5,404.07 5,404.07 5,404.07 5,404.07 0.0K
10:04 5,406.10 5,406.10 5,406.10 5,406.10 0.0K
10:05 5,410.65 5,410.65 5,410.65 5,410.65 0.0K
10:06 5,411.83 5,411.83 5,411.83 5,411.83 0.0K
10:07 5,410.40 5,410.40 5,410.40 5,410.40 0.0K
10:08 5,407.75 5,407.75 5,407.75 5,407.75 0.0K
10:09 5,406.24 5,406.24 5,406.24 5,406.24 0.0K
10:10 5,404.47 5,404.47 5,404.47 5,404.47 0.0K
10:11 5,405.32 5,405.32 5,405.32 5,405.32 0.0K
10:12 5,406.16 5,406.16 5,406.16 5,406.16 0.0K
10:13 5,404.85 5,404.85 5,404.85 5,404.85 0.0K
10:14 5,404.88 5,404.88 5,404.88 5,404.88 0.0K
10:15 5,403.95 5,403.95 5,403.95 5,403.95 0.0K
10:16 5,404.29 5,404.29 5,404.29 5,404.29 0.0K
10:17 5,401.41 5,401.41 5,401.41 5,401.41 0.0K
10:18 5,401.52 5,401.52 5,401.52 5,401.52 0.0K
10:19 5,399.37 5,399.37 5,399.37 5,399.37 0.0K
10:20 5,394.92 5,394.92 5,394.92 5,394.92 0.0K
10:21 5,395.29 5,395.29 5,395.29 5,395.29 0.0K
10:22 5,396.20 5,396.20 5,396.20 5,396.20 0.0K
10:23 5,399.31 5,399.31 5,399.31 5,399.31 0.0K
10:24 5,401.37 5,401.37 5,401.37 5,401.37 0.0K
10:25 5,397.58 5,397.58 5,397.58 5,397.58 0.0K
10:26 5,398.84 5,398.84 5,398.84 5,398.84 0.0K
10:27 5,398.67 5,398.67 5,398.67 5,398.67 0.0K
10:28 5,398.54 5,398.54 5,398.54 5,398.54 0.0K
10:29 5,398.69 5,398.69 5,398.69 5,398.69 0.0K
10:30 5,402.45 5,402.45 5,402.45 5,402.45 0.0K
10:31 5,403.32 5,403.32 5,403.32 5,403.32 0.0K
10:32 5,405.26 5,405.26 5,405.26 5,405.26 0.0K
10:33 5,405.70 5,405.70 5,405.70 5,405.70 0.0K
10:34 5,406.94 5,406.94 5,406.94 5,406.94 0.0K
10:35 5,407.54 5,407.54 5,407.54 5,407.54 0.0K
10:36 5,408.85 5,408.85 5,408.85 5,408.85 0.0K
10:37 5,411.52 5,411.52 5,411.52 5,411.52 0.0K
10:38 5,409.75 5,409.75 5,409.75 5,409.75 0.0K
10:39 5,408.27 5,408.27 5,408.27 5,408.27 0.0K
10:40 5,408.59 5,408.59 5,408.59 5,408.59 0.0K
10:41 5,406.93 5,406.93 5,406.93 5,406.93 0.0K
10:42 5,409.59 5,409.59 5,409.59 5,409.59 0.0K
10:43 5,409.96 5,409.96 5,409.96 5,409.96 0.0K
10:44 5,409.78 5,409.78 5,409.78 5,409.78 0.0K
10:45 5,411.53 5,411.53 5,411.53 5,411.53 0.0K
10:46 5,414.83 5,414.83 5,414.83 5,414.83 0.0K
10:47 5,418.93 5,418.93 5,418.93 5,418.93 0.0K
10:48 5,421.05 5,421.05 5,421.05 5,421.05 0.0K
10:49 5,424.00 5,424.00 5,424.00 5,424.00 0.0K
10:50 5,421.97 5,421.97 5,421.97 5,421.97 0.0K
10:51 5,422.44 5,422.44 5,422.44 5,422.44 0.0K
10:52 5,422.57 5,422.57 5,422.57 5,422.57 0.0K
10:53 5,426.29 5,426.29 5,426.29 5,426.29 0.0K
10:54 5,429.37 5,429.37 5,429.37 5,429.37 0.0K
10:55 5,428.63 5,428.63 5,428.63 5,428.63 0.0K
10:56 5,425.86 5,425.86 5,425.86 5,425.86 0.0K
10:57 5,426.86 5,426.86 5,426.86 5,426.86 0.0K
10:58 5,427.00 5,427.00 5,427.00 5,427.00 0.0K
10:59 5,426.93 5,426.93 5,426.93 5,426.93 0.0K
11:00 5,425.93 5,425.93 5,425.93 5,425.93 0.0K
11:01 5,426.45 5,426.45 5,426.45 5,426.45 0.0K
11:02 5,425.57 5,425.57 5,425.57 5,425.57 0.0K
11:03 5,425.80 5,425.80 5,425.80 5,425.80 0.0K
11:04 5,425.43 5,425.43 5,425.43 5,425.43 0.0K
11:05 5,424.89 5,424.89 5,424.89 5,424.89 0.0K
11:06 5,424.61 5,424.61 5,424.61 5,424.61 0.0K
11:07 5,421.41 5,421.41 5,421.41 5,421.41 0.0K
11:08 5,420.48 5,420.48 5,420.48 5,420.48 0.0K
11:09 5,417.95 5,417.95 5,417.95 5,417.95 0.0K
11:10 5,414.29 5,414.29 5,414.29 5,414.29 0.0K
11:11 5,412.03 5,412.03 5,412.03 5,412.03 0.0K
11:12 5,410.37 5,410.37 5,410.37 5,410.37 0.0K
11:13 5,410.15 5,410.15 5,410.15 5,410.15 0.0K
11:14 5,410.43 5,410.43 5,410.43 5,410.43 0.0K
11:15 5,408.89 5,408.89 5,408.89 5,408.89 0.0K
11:16 5,408.48 5,408.48 5,408.48 5,408.48 0.0K
11:17 5,409.60 5,409.60 5,409.60 5,409.60 0.0K
11:18 5,411.38 5,411.38 5,411.38 5,411.38 0.0K
11:19 5,412.36 5,412.36 5,412.36 5,412.36 0.0K
11:20 5,411.94 5,411.94 5,411.94 5,411.94 0.0K
11:21 5,410.19 5,410.19 5,410.19 5,410.19 0.0K
11:22 5,412.26 5,412.26 5,412.26 5,412.26 0.0K
11:23 5,414.87 5,414.87 5,414.87 5,414.87 0.0K
11:24 5,415.77 5,415.77 5,415.77 5,415.77 0.0K
11:25 5,415.58 5,415.58 5,415.58 5,415.58 0.0K
11:26 5,415.93 5,415.93 5,415.93 5,415.93 0.0K
11:27 5,416.79 5,416.79 5,416.79 5,416.79 0.0K
11:28 5,416.00 5,416.00 5,416.00 5,416.00 0.0K
11:29 5,416.89 5,416.89 5,416.89 5,416.89 0.0K
11:30 5,415.09 5,415.09 5,415.09 5,415.09 0.0K
11:31 5,416.66 5,416.66 5,416.66 5,416.66 0.0K
11:32 5,420.33 5,420.33 5,420.33 5,420.33 0.0K
11:33 5,421.62 5,421.62 5,421.62 5,421.62 0.0K
11:34 5,424.14 5,424.14 5,424.14 5,424.14 0.0K
11:35 5,423.78 5,423.78 5,423.78 5,423.78 0.0K
11:36 5,423.14 5,423.14 5,423.14 5,423.14 0.0K
11:37 5,422.62 5,422.62 5,422.62 5,422.62 0.0K
11:38 5,422.23 5,422.23 5,422.23 5,422.23 0.0K
11:39 5,424.06 5,424.06 5,424.06 5,424.06 0.0K
11:40 5,418.22 5,418.22 5,418.22 5,418.22 0.0K
11:41 5,417.54 5,417.54 5,417.54 5,417.54 0.0K
11:42 5,419.84 5,419.84 5,419.84 5,419.84 0.0K
11:43 5,421.32 5,421.32 5,421.32 5,421.32 0.0K
11:44 5,422.87 5,422.87 5,422.87 5,422.87 0.0K
11:45 5,423.79 5,423.79 5,423.79 5,423.79 0.0K
11:46 5,423.29 5,423.29 5,423.29 5,423.29 0.0K
11:47 5,418.42 5,418.42 5,418.42 5,418.42 0.0K
11:48 5,421.46 5,421.46 5,421.46 5,421.46 0.0K
11:49 5,419.58 5,419.58 5,419.58 5,419.58 0.0K
11:50 5,419.38 5,419.38 5,419.38 5,419.38 0.0K
11:51 5,418.53 5,418.53 5,418.53 5,418.53 0.0K
11:52 5,418.87 5,418.87 5,418.87 5,418.87 0.0K
11:53 5,418.26 5,418.26 5,418.26 5,418.26 0.0K
11:54 5,419.36 5,419.36 5,419.36 5,419.36 0.0K
11:55 5,416.68 5,416.68 5,416.68 5,416.68 0.0K
11:56 5,418.64 5,418.64 5,418.64 5,418.64 0.0K
11:57 5,418.22 5,418.22 5,418.22 5,418.22 0.0K
11:58 5,418.37 5,418.37 5,418.37 5,418.37 0.0K
11:59 5,419.28 5,419.28 5,419.28 5,419.28 0.0K
12:00 5,422.15 5,422.15 5,422.15 5,422.15 0.0K
12:01 5,423.60 5,423.60 5,423.60 5,423.60 0.0K
12:02 5,425.59 5,425.59 5,425.59 5,425.59 0.0K
12:03 5,426.90 5,426.90 5,426.90 5,426.90 0.0K
12:04 5,429.11 5,429.11 5,429.11 5,429.11 0.0K
12:05 5,426.73 5,426.73 5,426.73 5,426.73 0.0K
12:06 5,427.49 5,427.49 5,427.49 5,427.49 0.0K
12:07 5,427.26 5,427.26 5,427.26 5,427.26 0.0K
12:08 5,427.10 5,427.10 5,427.10 5,427.10 0.0K
12:09 5,426.96 5,426.96 5,426.96 5,426.96 0.0K
12:10 5,423.99 5,423.99 5,423.99 5,423.99 0.0K
12:11 5,426.27 5,426.27 5,426.27 5,426.27 0.0K
12:12 5,426.48 5,426.48 5,426.48 5,426.48 0.0K
12:13 5,426.36 5,426.36 5,426.36 5,426.36 0.0K
12:14 5,426.27 5,426.27 5,426.27 5,426.27 0.0K
12:15 5,427.64 5,427.64 5,427.64 5,427.64 0.0K
12:16 5,428.44 5,428.44 5,428.44 5,428.44 0.0K
12:17 5,429.16 5,429.16 5,429.16 5,429.16 0.0K
12:18 5,430.07 5,430.07 5,430.07 5,430.07 0.0K
12:19 5,429.91 5,429.91 5,429.91 5,429.91 0.0K
12:20 5,429.15 5,429.15 5,429.15 5,429.15 0.0K
12:21 5,430.19 5,430.19 5,430.19 5,430.19 0.0K
12:22 5,431.03 5,431.03 5,431.03 5,431.03 0.0K
12:23 5,431.54 5,431.54 5,431.54 5,431.54 0.0K
12:24 5,428.17 5,428.17 5,428.17 5,428.17 0.0K
12:25 5,426.36 5,426.36 5,426.36 5,426.36 0.0K
12:26 5,425.11 5,425.11 5,425.11 5,425.11 0.0K
12:27 5,425.92 5,425.92 5,425.92 5,425.92 0.0K
12:28 5,425.80 5,425.80 5,425.80 5,425.80 0.0K
12:29 5,425.20 5,425.20 5,425.20 5,425.20 0.0K
12:30 5,426.72 5,426.72 5,426.72 5,426.72 0.0K
12:31 5,425.64 5,425.64 5,425.64 5,425.64 0.0K
12:32 5,425.17 5,425.17 5,425.17 5,425.17 0.0K
12:33 5,422.77 5,422.77 5,422.77 5,422.77 0.0K
12:34 5,421.30 5,421.30 5,421.30 5,421.30 0.0K
12:35 5,421.40 5,421.40 5,421.40 5,421.40 0.0K
12:36 5,419.79 5,419.79 5,419.79 5,419.79 0.0K
12:37 5,420.75 5,420.75 5,420.75 5,420.75 0.0K
12:38 5,420.13 5,420.13 5,420.13 5,420.13 0.0K
12:39 5,420.61 5,420.61 5,420.61 5,420.61 0.0K
12:40 5,421.16 5,421.16 5,421.16 5,421.16 0.0K
12:41 5,421.12 5,421.12 5,421.12 5,421.12 0.0K
12:42 5,421.58 5,421.58 5,421.58 5,421.58 0.0K
12:43 5,423.63 5,423.63 5,423.63 5,423.63 0.0K
12:44 5,420.93 5,420.93 5,420.93 5,420.93 0.0K
12:45 5,422.35 5,422.35 5,422.35 5,422.35 0.0K
12:46 5,424.03 5,424.03 5,424.03 5,424.03 0.0K
12:47 5,423.94 5,423.94 5,423.94 5,423.94 0.0K
12:48 5,424.15 5,424.15 5,424.15 5,424.15 0.0K
12:49 5,424.71 5,424.71 5,424.71 5,424.71 0.0K
12:50 5,424.89 5,424.89 5,424.89 5,424.89 0.0K
12:51 5,425.84 5,425.84 5,425.84 5,425.84 0.0K
12:52 5,424.14 5,424.14 5,424.14 5,424.14 0.0K
12:53 5,424.02 5,424.02 5,424.02 5,424.02 0.0K
12:54 5,423.79 5,423.79 5,423.79 5,423.79 0.0K
12:55 5,423.57 5,423.57 5,423.57 5,423.57 0.0K
12:56 5,422.53 5,422.53 5,422.53 5,422.53 0.0K
12:57 5,425.55 5,425.55 5,425.55 5,425.55 0.0K
12:58 5,424.47 5,424.47 5,424.47 5,424.47 0.0K
12:59 5,423.79 5,423.79 5,423.79 5,423.79 0.0K
13:00 5,426.33 5,426.33 5,426.33 5,426.33 0.0K
13:01 5,426.25 5,426.25 5,426.25 5,426.25 0.0K
13:02 5,427.84 5,427.84 5,427.84 5,427.84 0.0K
13:03 5,427.59 5,427.59 5,427.59 5,427.59 0.0K
13:04 5,428.06 5,428.06 5,428.06 5,428.06 0.0K
13:05 5,428.58 5,428.58 5,428.58 5,428.58 0.0K
13:06 5,430.51 5,430.51 5,430.51 5,430.51 0.0K
13:07 5,431.62 5,431.62 5,431.62 5,431.62 0.0K
13:08 5,430.91 5,430.91 5,430.91 5,430.91 0.0K
13:09 5,431.62 5,431.62 5,431.62 5,431.62 0.0K
13:10 5,429.84 5,429.84 5,429.84 5,429.84 0.0K
13:11 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:12 5,429.70 5,429.70 5,429.70 5,429.70 0.0K
13:13 5,430.14 5,430.14 5,430.14 5,430.14 0.0K
13:14 5,429.55 5,429.55 5,429.55 5,429.55 0.0K
13:15 5,429.66 5,429.66 5,429.66 5,429.66 0.0K
13:16 5,431.63 5,431.63 5,431.63 5,431.63 0.0K
13:17 5,428.97 5,428.97 5,428.97 5,428.97 0.0K
13:18 5,429.59 5,429.59 5,429.59 5,429.59 0.0K
13:19 5,430.03 5,430.03 5,430.03 5,430.03 0.0K
13:20 5,428.23 5,428.23 5,428.23 5,428.23 0.0K
13:21 5,425.10 5,425.10 5,425.10 5,425.10 0.0K
13:22 5,426.99 5,426.99 5,426.99 5,426.99 0.0K
13:23 5,425.34 5,425.34 5,425.34 5,425.34 0.0K
13:24 5,425.88 5,425.88 5,425.88 5,425.88 0.0K
13:25 5,424.64 5,424.64 5,424.64 5,424.64 0.0K
13:26 5,421.18 5,421.18 5,421.18 5,421.18 0.0K
13:27 5,421.25 5,421.25 5,421.25 5,421.25 0.0K
13:28 5,421.28 5,421.28 5,421.28 5,421.28 0.0K
13:29 5,421.14 5,421.14 5,421.14 5,421.14 0.0K
13:30 5,419.50 5,419.50 5,419.50 5,419.50 0.0K
13:31 5,419.09 5,419.09 5,419.09 5,419.09 0.0K
13:32 5,419.84 5,419.84 5,419.84 5,419.84 0.0K
13:33 5,421.26 5,421.26 5,421.26 5,421.26 0.0K
13:34 5,419.66 5,419.66 5,419.66 5,419.66 0.0K
13:35 5,419.33 5,419.33 5,419.33 5,419.33 0.0K
13:36 5,419.77 5,419.77 5,419.77 5,419.77 0.0K
13:37 5,420.42 5,420.42 5,420.42 5,420.42 0.0K
13:38 5,421.12 5,421.12 5,421.12 5,421.12 0.0K
13:39 5,420.59 5,420.59 5,420.59 5,420.59 0.0K
13:40 5,422.67 5,422.67 5,422.67 5,422.67 0.0K
13:41 5,422.48 5,422.48 5,422.48 5,422.48 0.0K
13:42 5,420.80 5,420.80 5,420.80 5,420.80 0.0K
13:43 5,420.88 5,420.88 5,420.88 5,420.88 0.0K
13:44 5,423.28 5,423.28 5,423.28 5,423.28 0.0K
13:45 5,423.58 5,423.58 5,423.58 5,423.58 0.0K
13:46 5,423.41 5,423.41 5,423.41 5,423.41 0.0K
13:47 5,423.70 5,423.70 5,423.70 5,423.70 0.0K
13:48 5,423.56 5,423.56 5,423.56 5,423.56 0.0K
13:49 5,422.55 5,422.55 5,422.55 5,422.55 0.0K
13:50 5,419.88 5,419.88 5,419.88 5,419.88 0.0K
13:51 5,418.75 5,418.75 5,418.75 5,418.75 0.0K
13:52 5,417.86 5,417.86 5,417.86 5,417.86 0.0K
13:53 5,418.34 5,418.34 5,418.34 5,418.34 0.0K
13:54 5,419.40 5,419.40 5,419.40 5,419.40 0.0K
13:55 5,419.09 5,419.09 5,419.09 5,419.09 0.0K
13:56 5,419.18 5,419.18 5,419.18 5,419.18 0.0K
13:57 5,419.27 5,419.27 5,419.27 5,419.27 0.0K
13:58 5,418.58 5,418.58 5,418.58 5,418.58 0.0K
13:59 5,420.33 5,420.33 5,420.33 5,420.33 0.0K
14:00 5,421.55 5,421.55 5,421.55 5,421.55 0.0K
14:01 5,421.92 5,421.92 5,421.92 5,421.92 0.0K
14:02 5,420.93 5,420.93 5,420.93 5,420.93 0.0K
14:03 5,420.29 5,420.29 5,420.29 5,420.29 0.0K
14:04 5,420.74 5,420.74 5,420.74 5,420.74 0.0K
14:05 5,420.45 5,420.45 5,420.45 5,420.45 0.0K
14:06 5,420.79 5,420.79 5,420.79 5,420.79 0.0K
14:07 5,420.96 5,420.96 5,420.96 5,420.96 0.0K
14:08 5,420.88 5,420.88 5,420.88 5,420.88 0.0K
14:09 5,420.68 5,420.68 5,420.68 5,420.68 0.0K
14:10 5,420.29 5,420.29 5,420.29 5,420.29 0.0K
14:11 5,422.02 5,422.02 5,422.02 5,422.02 0.0K
14:12 5,420.47 5,420.47 5,420.47 5,420.47 0.0K
14:13 5,416.27 5,416.27 5,416.27 5,416.27 0.0K
14:14 5,415.82 5,415.82 5,415.82 5,415.82 0.0K
14:15 5,415.51 5,415.51 5,415.51 5,415.51 0.0K
14:16 5,414.91 5,414.91 5,414.91 5,414.91 0.0K
14:17 5,415.23 5,415.23 5,415.23 5,415.23 0.0K
14:18 5,416.95 5,416.95 5,416.95 5,416.95 0.0K
14:19 5,416.19 5,416.19 5,416.19 5,416.19 0.0K
14:20 5,413.60 5,413.60 5,413.60 5,413.60 0.0K
14:21 5,414.09 5,414.09 5,414.09 5,414.09 0.0K
14:22 5,415.55 5,415.55 5,415.55 5,415.55 0.0K
14:23 5,415.33 5,415.33 5,415.33 5,415.33 0.0K
14:24 5,415.69 5,415.69 5,415.69 5,415.69 0.0K
14:25 5,413.79 5,413.79 5,413.79 5,413.79 0.0K
14:26 5,413.68 5,413.68 5,413.68 5,413.68 0.0K
14:27 5,413.42 5,413.42 5,413.42 5,413.42 0.0K
14:28 5,413.72 5,413.72 5,413.72 5,413.72 0.0K
14:29 5,414.91 5,414.91 5,414.91 5,414.91 0.0K
14:30 5,416.39 5,416.39 5,416.39 5,416.39 0.0K
14:31 5,417.54 5,417.54 5,417.54 5,417.54 0.0K
14:32 5,417.09 5,417.09 5,417.09 5,417.09 0.0K
14:33 5,417.45 5,417.45 5,417.45 5,417.45 0.0K
14:34 5,417.42 5,417.42 5,417.42 5,417.42 0.0K
14:35 5,417.35 5,417.35 5,417.35 5,417.35 0.0K
14:36 5,418.24 5,418.24 5,418.24 5,418.24 0.0K
14:37 5,419.01 5,419.01 5,419.01 5,419.01 0.0K
14:38 5,417.76 5,417.76 5,417.76 5,417.76 0.0K
14:39 5,415.74 5,415.74 5,415.74 5,415.74 0.0K
14:40 5,415.62 5,415.62 5,415.62 5,415.62 0.0K
14:41 5,415.72 5,415.72 5,415.72 5,415.72 0.0K
14:42 5,417.37 5,417.37 5,417.37 5,417.37 0.0K
14:43 5,417.13 5,417.13 5,417.13 5,417.13 0.0K
14:44 5,414.42 5,414.42 5,414.42 5,414.42 0.0K
14:45 5,413.63 5,413.63 5,413.63 5,413.63 0.0K
14:46 5,413.76 5,413.76 5,413.76 5,413.76 0.0K
14:47 5,414.43 5,414.43 5,414.43 5,414.43 0.0K
14:48 5,410.73 5,410.73 5,410.73 5,410.73 0.0K
14:49 5,405.53 5,405.53 5,405.53 5,405.53 0.0K
14:50 5,402.72 5,402.72 5,402.72 5,402.72 0.0K
14:51 5,401.37 5,401.37 5,401.37 5,401.37 0.0K
14:52 5,401.64 5,401.64 5,401.64 5,401.64 0.0K
14:53 5,402.46 5,402.46 5,402.46 5,402.46 0.0K
14:54 5,404.19 5,404.19 5,404.19 5,404.19 0.0K
14:55 5,403.89 5,403.89 5,403.89 5,403.89 0.0K
14:56 5,401.88 5,401.88 5,401.88 5,401.88 0.0K
14:57 5,401.72 5,401.72 5,401.72 5,401.72 0.0K
14:58 5,402.14 5,402.14 5,402.14 5,402.14 0.0K
14:59 5,403.41 5,403.41 5,403.41 5,403.41 0.0K
15:00 5,399.37 5,399.37 5,399.37 5,399.37 0.0K
15:01 5,398.24 5,398.24 5,398.24 5,398.24 0.0K
15:02 5,397.34 5,397.34 5,397.34 5,397.34 0.0K
15:03 5,394.93 5,394.93 5,394.93 5,394.93 0.0K
15:04 5,393.48 5,393.48 5,393.48 5,393.48 0.0K
15:05 5,398.25 5,398.25 5,398.25 5,398.25 0.0K
15:06 5,399.71 5,399.71 5,399.71 5,399.71 0.0K
15:07 5,401.11 5,401.11 5,401.11 5,401.11 0.0K
15:08 5,402.22 5,402.22 5,402.22 5,402.22 0.0K
15:09 5,403.79 5,403.79 5,403.79 5,403.79 0.0K
15:10 5,404.89 5,404.89 5,404.89 5,404.89 0.0K
15:11 5,408.11 5,408.11 5,408.11 5,408.11 0.0K
15:12 5,408.54 5,408.54 5,408.54 5,408.54 0.0K
15:13 5,408.93 5,408.93 5,408.93 5,408.93 0.0K
15:14 5,408.12 5,408.12 5,408.12 5,408.12 0.0K
15:15 5,407.21 5,407.21 5,407.21 5,407.21 0.0K
15:16 5,408.58 5,408.58 5,408.58 5,408.58 0.0K
15:17 5,406.04 5,406.04 5,406.04 5,406.04 0.0K
15:18 5,406.10 5,406.10 5,406.10 5,406.10 0.0K
15:19 5,405.14 5,405.14 5,405.14 5,405.14 0.0K
15:20 5,403.65 5,403.65 5,403.65 5,403.65 0.0K
15:21 5,402.59 5,402.59 5,402.59 5,402.59 0.0K
15:22 5,403.27 5,403.27 5,403.27 5,403.27 0.0K
15:23 5,402.05 5,402.05 5,402.05 5,402.05 0.0K
15:24 5,400.96 5,400.96 5,400.96 5,400.96 0.0K
15:25 5,400.75 5,400.75 5,400.75 5,400.75 0.0K
15:26 5,402.36 5,402.36 5,402.36 5,402.36 0.0K
15:27 5,399.59 5,399.59 5,399.59 5,399.59 0.0K
15:28 5,399.35 5,399.35 5,399.35 5,399.35 0.0K
15:29 5,400.57 5,400.57 5,400.57 5,400.57 0.0K
15:30 5,401.43 5,401.43 5,401.43 5,401.43 0.0K
15:31 5,403.27 5,403.27 5,403.27 5,403.27 0.0K
15:32 5,402.90 5,402.90 5,402.90 5,402.90 0.0K
15:33 5,400.68 5,400.68 5,400.68 5,400.68 0.0K
15:34 5,399.30 5,399.30 5,399.30 5,399.30 0.0K
15:35 5,396.41 5,396.41 5,396.41 5,396.41 0.0K
15:36 5,397.35 5,397.35 5,397.35 5,397.35 0.0K
15:37 5,398.67 5,398.67 5,398.67 5,398.67 0.0K
15:38 5,399.50 5,399.50 5,399.50 5,399.50 0.0K
15:39 5,399.80 5,399.80 5,399.80 5,399.80 0.0K
15:40 5,399.80 5,399.80 5,399.80 5,399.80 0.0K
15:41 5,399.87 5,399.87 5,399.87 5,399.87 0.0K
15:42 5,400.77 5,400.77 5,400.77 5,400.77 0.0K
15:43 5,399.81 5,399.81 5,399.81 5,399.81 0.0K
15:44 5,400.62 5,400.62 5,400.62 5,400.62 0.0K
15:45 5,402.08 5,402.08 5,402.08 5,402.08 0.0K
15:46 5,403.48 5,403.48 5,403.48 5,403.48 0.0K
15:47 5,401.38 5,401.38 5,401.38 5,401.38 0.0K
15:48 5,401.53 5,401.53 5,401.53 5,401.53 0.0K
15:49 5,400.77 5,400.77 5,400.77 5,400.77 0.0K
15:50 5,398.85 5,398.85 5,398.85 5,398.85 0.0K
15:51 5,398.03 5,398.03 5,398.03 5,398.03 0.0K
15:52 5,397.68 5,397.68 5,397.68 5,397.68 0.0K
15:53 5,397.04 5,397.04 5,397.04 5,397.04 0.0K
15:54 5,394.37 5,394.37 5,394.37 5,394.37 0.0K
15:55 5,393.87 5,393.87 5,393.87 5,393.87 0.0K
15:56 5,394.29 5,394.29 5,394.29 5,394.29 0.0K
15:57 5,394.55 5,394.55 5,394.55 5,394.55 0.0K
15:58 5,393.57 5,393.57 5,393.57 5,393.57 0.0K
15:59 5,392.94 5,392.94 5,392.94 5,392.94 0.0K
16:00 5,401.79 5,401.79 5,401.79 5,401.79 0.0K
16:01 5,401.55 5,401.55 5,401.55 5,401.55 0.0K
16:02 5,397.85 5,397.85 5,397.85 5,397.85 0.0K
16:03 5,399.51 5,399.51 5,399.51 5,399.51 0.0K
16:04 5,399.13 5,399.13 5,399.13 5,399.13 0.0K
16:05 5,399.66 5,399.66 5,399.66 5,399.66 0.0K
16:06 5,399.38 5,399.38 5,399.38 5,399.38 0.0K
16:07 5,398.46 5,398.46 5,398.46 5,398.46 0.0K
16:08 5,398.80 5,398.80 5,398.80 5,398.80 0.0K
16:09 5,399.52 5,399.52 5,399.52 5,399.52 0.0K
16:10 5,399.01 5,399.01 5,399.01 5,399.01 0.0K
16:11 5,398.81 5,398.81 5,398.81 5,398.81 0.0K
16:12 5,396.81 5,396.81 5,396.81 5,396.81 0.0K
16:13 5,397.53 5,397.53 5,397.53 5,397.53 0.0K
16:14 5,397.44 5,397.44 5,397.44 5,397.44 0.0K
16:15 5,398.24 5,398.24 5,398.24 5,398.24 0.0K
16:16 5,398.16 5,398.16 5,398.16 5,398.16 0.0K
16:17 5,399.35 5,399.35 5,399.35 5,399.35 0.0K
16:18 5,398.25 5,398.25 5,398.25 5,398.25 0.0K
16:19 5,400.73 5,400.73 5,400.73 5,400.73 0.0K
16:20 5,400.19 5,400.19 5,400.19 5,400.19 0.0K
16:21 5,397.82 5,397.82 5,397.82 5,397.82 0.0K
16:22 5,395.86 5,395.86 5,395.86 5,395.86 0.0K
16:23 5,395.32 5,395.32 5,395.32 5,395.32 0.0K
16:24 5,396.09 5,396.09 5,396.09 5,396.09 0.0K
16:25 5,395.26 5,395.26 5,395.26 5,395.26 0.0K
16:26 5,394.92 5,394.92 5,394.92 5,394.92 0.0K
16:27 5,396.78 5,396.78 5,396.78 5,396.78 0.0K
16:28 5,396.70 5,396.70 5,396.70 5,396.70 0.0K
16:29 5,400.08 5,400.08 5,400.08 5,400.08 0.0K
16:30 5,399.78 5,399.78 5,399.78 5,399.78 0.0K
16:31 5,400.46 5,400.46 5,400.46 5,400.46 0.0K
16:32 5,398.48 5,398.48 5,398.48 5,398.48 0.0K
16:33 5,396.29 5,396.29 5,396.29 5,396.29 0.0K
16:34 5,395.26 5,395.26 5,395.26 5,395.26 0.0K
16:35 5,394.87 5,394.87 5,394.87 5,394.87 0.0K
16:36 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
16:37 5,395.09 5,395.09 5,395.09 5,395.09 0.0K
16:38 5,393.81 5,393.81 5,393.81 5,393.81 0.0K
16:39 5,394.52 5,394.52 5,394.52 5,394.52 0.0K
16:40 5,398.13 5,398.13 5,398.13 5,398.13 0.0K
16:41 5,397.80 5,397.80 5,397.80 5,397.80 0.0K
16:42 5,398.02 5,398.02 5,398.02 5,398.02 0.0K
16:43 5,399.41 5,399.41 5,399.41 5,399.41 0.0K
16:44 5,398.97 5,398.97 5,398.97 5,398.97 0.0K
16:45 5,399.85 5,399.85 5,399.85 5,399.85 0.0K
16:46 5,399.41 5,399.41 5,399.41 5,399.41 0.0K
16:47 5,401.36 5,401.36 5,401.36 5,401.36 0.0K
16:48 5,401.36 5,401.36 5,401.36 5,401.36 0.0K
16:49 5,401.16 5,401.16 5,401.16 5,401.16 0.0K
16:50 5,402.90 5,402.90 5,402.90 5,402.90 0.0K
16:51 5,403.26 5,403.26 5,403.26 5,403.26 0.0K
16:52 5,401.52 5,401.52 5,401.52 5,401.52 0.0K
16:53 5,402.83 5,402.83 5,402.83 5,402.83 0.0K
16:54 5,402.71 5,402.71 5,402.71 5,402.71 0.0K
16:55 5,402.55 5,402.55 5,402.55 5,402.55 0.0K
16:56 5,402.90 5,402.90 5,402.90 5,402.90 0.0K
16:57 5,404.31 5,404.31 5,404.31 5,404.31 0.0K
16:58 5,404.87 5,404.87 5,404.87 5,404.87 0.0K
16:59 5,404.84 5,404.84 5,404.84 5,404.84 0.0K
17:00 5,408.27 5,408.27 5,408.27 5,408.27 0.0K
17:01 5,409.58 5,409.58 5,409.58 5,409.58 0.0K
17:02 5,410.04 5,410.04 5,410.04 5,410.04 0.0K
17:03 5,411.24 5,411.24 5,411.24 5,411.24 0.0K
17:04 5,411.11 5,411.11 5,411.11 5,411.11 0.0K
17:05 5,410.09 5,410.09 5,410.09 5,410.09 0.0K
17:06 5,411.72 5,411.72 5,411.72 5,411.72 0.0K
17:07 5,413.87 5,413.87 5,413.87 5,413.87 0.0K
17:08 5,413.04 5,413.04 5,413.04 5,413.04 0.0K
17:09 5,413.70 5,413.70 5,413.70 5,413.70 0.0K
17:10 5,414.78 5,414.78 5,414.78 5,414.78 0.0K
17:11 5,415.78 5,415.78 5,415.78 5,415.78 0.0K
17:12 5,415.80 5,415.80 5,415.80 5,415.80 0.0K
17:13 5,415.07 5,415.07 5,415.07 5,415.07 0.0K
17:14 5,416.32 5,416.32 5,416.32 5,416.32 0.0K
17:15 5,416.80 5,416.80 5,416.80 5,416.80 0.0K
17:16 5,416.56 5,416.56 5,416.56 5,416.56 0.0K
17:17 5,414.92 5,414.92 5,414.92 5,414.92 0.0K
17:18 5,415.16 5,415.16 5,415.16 5,415.16 0.0K
17:19 5,415.05 5,415.05 5,415.05 5,415.05 0.0K
17:20 5,414.08 5,414.08 5,414.08 5,414.08 0.0K
17:21 5,413.20 5,413.20 5,413.20 5,413.20 0.0K
17:22 5,413.58 5,413.58 5,413.58 5,413.58 0.0K
17:23 5,413.33 5,413.33 5,413.33 5,413.33 0.0K
17:24 5,414.44 5,414.44 5,414.44 5,414.44 0.0K
17:25 5,412.80 5,412.80 5,412.80 5,412.80 0.0K
17:30 5,417.28 5,417.28 5,417.28 5,417.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available