OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,275.27 5,275.27 5,275.27 5,275.27 0.0K
09:01 5,271.57 5,271.57 5,271.57 5,271.57 0.0K
09:02 5,263.65 5,263.65 5,263.65 5,263.65 0.0K
09:03 5,271.40 5,271.40 5,271.40 5,271.40 0.0K
09:04 5,271.18 5,271.18 5,271.18 5,271.18 0.0K
09:05 5,271.40 5,271.40 5,271.40 5,271.40 0.0K
09:06 5,274.32 5,274.32 5,274.32 5,274.32 0.0K
09:07 5,271.03 5,271.03 5,271.03 5,271.03 0.0K
09:08 5,266.90 5,266.90 5,266.90 5,266.90 0.0K
09:09 5,275.09 5,275.09 5,275.09 5,275.09 0.0K
09:10 5,281.33 5,281.33 5,281.33 5,281.33 0.0K
09:11 5,281.15 5,281.15 5,281.15 5,281.15 0.0K
09:12 5,278.66 5,278.66 5,278.66 5,278.66 0.0K
09:13 5,284.65 5,284.65 5,284.65 5,284.65 0.0K
09:14 5,288.36 5,288.36 5,288.36 5,288.36 0.0K
09:15 5,291.34 5,291.34 5,291.34 5,291.34 0.0K
09:16 5,298.13 5,298.13 5,298.13 5,298.13 0.0K
09:17 5,300.99 5,300.99 5,300.99 5,300.99 0.0K
09:18 5,294.94 5,294.94 5,294.94 5,294.94 0.0K
09:19 5,291.02 5,291.02 5,291.02 5,291.02 0.0K
09:20 5,294.08 5,294.08 5,294.08 5,294.08 0.0K
09:21 5,292.73 5,292.73 5,292.73 5,292.73 0.0K
09:22 5,287.25 5,287.25 5,287.25 5,287.25 0.0K
09:23 5,288.17 5,288.17 5,288.17 5,288.17 0.0K
09:24 5,290.95 5,290.95 5,290.95 5,290.95 0.0K
09:25 5,291.01 5,291.01 5,291.01 5,291.01 0.0K
09:26 5,289.38 5,289.38 5,289.38 5,289.38 0.0K
09:27 5,285.37 5,285.37 5,285.37 5,285.37 0.0K
09:28 5,281.00 5,281.00 5,281.00 5,281.00 0.0K
09:29 5,279.48 5,279.48 5,279.48 5,279.48 0.0K
09:30 5,275.38 5,275.38 5,275.38 5,275.38 0.0K
09:31 5,270.32 5,270.32 5,270.32 5,270.32 0.0K
09:32 5,273.49 5,273.49 5,273.49 5,273.49 0.0K
09:33 5,269.34 5,269.34 5,269.34 5,269.34 0.0K
09:34 5,272.69 5,272.69 5,272.69 5,272.69 0.0K
09:35 5,270.83 5,270.83 5,270.83 5,270.83 0.0K
09:36 5,272.69 5,272.69 5,272.69 5,272.69 0.0K
09:37 5,273.64 5,273.64 5,273.64 5,273.64 0.0K
09:38 5,274.91 5,274.91 5,274.91 5,274.91 0.0K
09:39 5,272.31 5,272.31 5,272.31 5,272.31 0.0K
09:40 5,273.29 5,273.29 5,273.29 5,273.29 0.0K
09:41 5,272.40 5,272.40 5,272.40 5,272.40 0.0K
09:42 5,278.23 5,278.23 5,278.23 5,278.23 0.0K
09:43 5,282.08 5,282.08 5,282.08 5,282.08 0.0K
09:44 5,285.44 5,285.44 5,285.44 5,285.44 0.0K
09:45 5,286.31 5,286.31 5,286.31 5,286.31 0.0K
09:46 5,286.33 5,286.33 5,286.33 5,286.33 0.0K
09:47 5,284.12 5,284.12 5,284.12 5,284.12 0.0K
09:48 5,283.88 5,283.88 5,283.88 5,283.88 0.0K
09:49 5,280.89 5,280.89 5,280.89 5,280.89 0.0K
09:50 5,283.13 5,283.13 5,283.13 5,283.13 0.0K
09:51 5,284.67 5,284.67 5,284.67 5,284.67 0.0K
09:52 5,285.15 5,285.15 5,285.15 5,285.15 0.0K
09:53 5,286.51 5,286.51 5,286.51 5,286.51 0.0K
09:54 5,286.81 5,286.81 5,286.81 5,286.81 0.0K
09:55 5,284.95 5,284.95 5,284.95 5,284.95 0.0K
09:56 5,286.98 5,286.98 5,286.98 5,286.98 0.0K
09:57 5,285.25 5,285.25 5,285.25 5,285.25 0.0K
09:58 5,285.50 5,285.50 5,285.50 5,285.50 0.0K
09:59 5,284.60 5,284.60 5,284.60 5,284.60 0.0K
10:00 5,283.09 5,283.09 5,283.09 5,283.09 0.0K
10:01 5,285.42 5,285.42 5,285.42 5,285.42 0.0K
10:02 5,285.63 5,285.63 5,285.63 5,285.63 0.0K
10:03 5,282.41 5,282.41 5,282.41 5,282.41 0.0K
10:04 5,284.37 5,284.37 5,284.37 5,284.37 0.0K
10:05 5,283.79 5,283.79 5,283.79 5,283.79 0.0K
10:06 5,285.87 5,285.87 5,285.87 5,285.87 0.0K
10:07 5,286.19 5,286.19 5,286.19 5,286.19 0.0K
10:08 5,287.11 5,287.11 5,287.11 5,287.11 0.0K
10:09 5,287.66 5,287.66 5,287.66 5,287.66 0.0K
10:10 5,289.28 5,289.28 5,289.28 5,289.28 0.0K
10:11 5,289.28 5,289.28 5,289.28 5,289.28 0.0K
10:12 5,291.83 5,291.83 5,291.83 5,291.83 0.0K
10:13 5,293.99 5,293.99 5,293.99 5,293.99 0.0K
10:14 5,293.74 5,293.74 5,293.74 5,293.74 0.0K
10:15 5,293.56 5,293.56 5,293.56 5,293.56 0.0K
10:16 5,292.99 5,292.99 5,292.99 5,292.99 0.0K
10:17 5,292.65 5,292.65 5,292.65 5,292.65 0.0K
10:18 5,293.24 5,293.24 5,293.24 5,293.24 0.0K
10:19 5,291.76 5,291.76 5,291.76 5,291.76 0.0K
10:20 5,292.87 5,292.87 5,292.87 5,292.87 0.0K
10:21 5,291.45 5,291.45 5,291.45 5,291.45 0.0K
10:22 5,288.15 5,288.15 5,288.15 5,288.15 0.0K
10:23 5,287.66 5,287.66 5,287.66 5,287.66 0.0K
10:24 5,286.59 5,286.59 5,286.59 5,286.59 0.0K
10:25 5,287.17 5,287.17 5,287.17 5,287.17 0.0K
10:26 5,281.64 5,281.64 5,281.64 5,281.64 0.0K
10:27 5,282.36 5,282.36 5,282.36 5,282.36 0.0K
10:28 5,282.25 5,282.25 5,282.25 5,282.25 0.0K
10:29 5,281.80 5,281.80 5,281.80 5,281.80 0.0K
10:30 5,281.96 5,281.96 5,281.96 5,281.96 0.0K
10:31 5,281.02 5,281.02 5,281.02 5,281.02 0.0K
10:32 5,279.66 5,279.66 5,279.66 5,279.66 0.0K
10:33 5,281.45 5,281.45 5,281.45 5,281.45 0.0K
10:34 5,281.32 5,281.32 5,281.32 5,281.32 0.0K
10:35 5,283.52 5,283.52 5,283.52 5,283.52 0.0K
10:36 5,282.89 5,282.89 5,282.89 5,282.89 0.0K
10:37 5,279.22 5,279.22 5,279.22 5,279.22 0.0K
10:38 5,279.82 5,279.82 5,279.82 5,279.82 0.0K
10:39 5,276.49 5,276.49 5,276.49 5,276.49 0.0K
10:40 5,273.33 5,273.33 5,273.33 5,273.33 0.0K
10:41 5,274.86 5,274.86 5,274.86 5,274.86 0.0K
10:42 5,275.77 5,275.77 5,275.77 5,275.77 0.0K
10:43 5,275.06 5,275.06 5,275.06 5,275.06 0.0K
10:44 5,273.98 5,273.98 5,273.98 5,273.98 0.0K
10:45 5,272.13 5,272.13 5,272.13 5,272.13 0.0K
10:46 5,266.69 5,266.69 5,266.69 5,266.69 0.0K
10:47 5,261.27 5,261.27 5,261.27 5,261.27 0.0K
10:48 5,260.77 5,260.77 5,260.77 5,260.77 0.0K
10:49 5,262.90 5,262.90 5,262.90 5,262.90 0.0K
10:50 5,261.48 5,261.48 5,261.48 5,261.48 0.0K
10:51 5,260.52 5,260.52 5,260.52 5,260.52 0.0K
10:52 5,256.09 5,256.09 5,256.09 5,256.09 0.0K
10:53 5,256.02 5,256.02 5,256.02 5,256.02 0.0K
10:54 5,257.80 5,257.80 5,257.80 5,257.80 0.0K
10:55 5,259.47 5,259.47 5,259.47 5,259.47 0.0K
10:56 5,258.17 5,258.17 5,258.17 5,258.17 0.0K
10:57 5,260.85 5,260.85 5,260.85 5,260.85 0.0K
10:58 5,259.84 5,259.84 5,259.84 5,259.84 0.0K
10:59 5,262.66 5,262.66 5,262.66 5,262.66 0.0K
11:00 5,265.39 5,265.39 5,265.39 5,265.39 0.0K
11:01 5,265.05 5,265.05 5,265.05 5,265.05 0.0K
11:02 5,264.92 5,264.92 5,264.92 5,264.92 0.0K
11:03 5,265.22 5,265.22 5,265.22 5,265.22 0.0K
11:04 5,265.26 5,265.26 5,265.26 5,265.26 0.0K
11:05 5,265.27 5,265.27 5,265.27 5,265.27 0.0K
11:06 5,261.26 5,261.26 5,261.26 5,261.26 0.0K
11:07 5,260.04 5,260.04 5,260.04 5,260.04 0.0K
11:08 5,259.12 5,259.12 5,259.12 5,259.12 0.0K
11:09 5,259.26 5,259.26 5,259.26 5,259.26 0.0K
11:10 5,261.53 5,261.53 5,261.53 5,261.53 0.0K
11:11 5,264.79 5,264.79 5,264.79 5,264.79 0.0K
11:12 5,266.09 5,266.09 5,266.09 5,266.09 0.0K
11:13 5,266.21 5,266.21 5,266.21 5,266.21 0.0K
11:14 5,264.42 5,264.42 5,264.42 5,264.42 0.0K
11:15 5,264.89 5,264.89 5,264.89 5,264.89 0.0K
11:16 5,260.20 5,260.20 5,260.20 5,260.20 0.0K
11:17 5,260.90 5,260.90 5,260.90 5,260.90 0.0K
11:18 5,260.84 5,260.84 5,260.84 5,260.84 0.0K
11:19 5,261.78 5,261.78 5,261.78 5,261.78 0.0K
11:20 5,262.35 5,262.35 5,262.35 5,262.35 0.0K
11:21 5,266.77 5,266.77 5,266.77 5,266.77 0.0K
11:22 5,266.19 5,266.19 5,266.19 5,266.19 0.0K
11:23 5,266.95 5,266.95 5,266.95 5,266.95 0.0K
11:24 5,264.35 5,264.35 5,264.35 5,264.35 0.0K
11:25 5,265.77 5,265.77 5,265.77 5,265.77 0.0K
11:26 5,263.35 5,263.35 5,263.35 5,263.35 0.0K
11:27 5,262.46 5,262.46 5,262.46 5,262.46 0.0K
11:28 5,264.21 5,264.21 5,264.21 5,264.21 0.0K
11:30 5,265.40 5,265.40 5,265.40 5,265.40 0.0K
11:31 5,268.31 5,268.31 5,268.31 5,268.31 0.0K
11:32 5,267.58 5,267.58 5,267.58 5,267.58 0.0K
11:33 5,268.16 5,268.16 5,268.16 5,268.16 0.0K
11:34 5,268.28 5,268.28 5,268.28 5,268.28 0.0K
11:35 5,270.66 5,270.66 5,270.66 5,270.66 0.0K
11:36 5,274.02 5,274.02 5,274.02 5,274.02 0.0K
11:37 5,272.70 5,272.70 5,272.70 5,272.70 0.0K
11:38 5,273.74 5,273.74 5,273.74 5,273.74 0.0K
11:39 5,275.64 5,275.64 5,275.64 5,275.64 0.0K
11:40 5,277.09 5,277.09 5,277.09 5,277.09 0.0K
11:41 5,278.61 5,278.61 5,278.61 5,278.61 0.0K
11:42 5,280.75 5,280.75 5,280.75 5,280.75 0.0K
11:43 5,280.94 5,280.94 5,280.94 5,280.94 0.0K
11:44 5,281.04 5,281.04 5,281.04 5,281.04 0.0K
11:45 5,281.25 5,281.25 5,281.25 5,281.25 0.0K
11:46 5,277.10 5,277.10 5,277.10 5,277.10 0.0K
11:47 5,279.05 5,279.05 5,279.05 5,279.05 0.0K
11:48 5,278.56 5,278.56 5,278.56 5,278.56 0.0K
11:50 5,276.79 5,276.79 5,276.79 5,276.79 0.0K
11:51 5,275.91 5,275.91 5,275.91 5,275.91 0.0K
11:52 5,274.45 5,274.45 5,274.45 5,274.45 0.0K
11:53 5,272.47 5,272.47 5,272.47 5,272.47 0.0K
11:54 5,271.58 5,271.58 5,271.58 5,271.58 0.0K
11:55 5,271.09 5,271.09 5,271.09 5,271.09 0.0K
11:56 5,270.73 5,270.73 5,270.73 5,270.73 0.0K
11:57 5,272.30 5,272.30 5,272.30 5,272.30 0.0K
11:58 5,271.53 5,271.53 5,271.53 5,271.53 0.0K
11:59 5,269.88 5,269.88 5,269.88 5,269.88 0.0K
12:00 5,269.67 5,269.67 5,269.67 5,269.67 0.0K
12:01 5,270.96 5,270.96 5,270.96 5,270.96 0.0K
12:02 5,271.67 5,271.67 5,271.67 5,271.67 0.0K
12:03 5,269.28 5,269.28 5,269.28 5,269.28 0.0K
12:04 5,269.15 5,269.15 5,269.15 5,269.15 0.0K
12:05 5,269.93 5,269.93 5,269.93 5,269.93 0.0K
12:06 5,270.06 5,270.06 5,270.06 5,270.06 0.0K
12:07 5,268.84 5,268.84 5,268.84 5,268.84 0.0K
12:08 5,268.73 5,268.73 5,268.73 5,268.73 0.0K
12:09 5,269.01 5,269.01 5,269.01 5,269.01 0.0K
12:10 5,269.58 5,269.58 5,269.58 5,269.58 0.0K
12:11 5,271.65 5,271.65 5,271.65 5,271.65 0.0K
12:12 5,270.95 5,270.95 5,270.95 5,270.95 0.0K
12:13 5,270.89 5,270.89 5,270.89 5,270.89 0.0K
12:14 5,270.64 5,270.64 5,270.64 5,270.64 0.0K
12:15 5,270.56 5,270.56 5,270.56 5,270.56 0.0K
12:16 5,270.63 5,270.63 5,270.63 5,270.63 0.0K
12:17 5,271.89 5,271.89 5,271.89 5,271.89 0.0K
12:18 5,272.34 5,272.34 5,272.34 5,272.34 0.0K
12:19 5,273.48 5,273.48 5,273.48 5,273.48 0.0K
12:20 5,274.14 5,274.14 5,274.14 5,274.14 0.0K
12:21 5,274.09 5,274.09 5,274.09 5,274.09 0.0K
12:22 5,273.95 5,273.95 5,273.95 5,273.95 0.0K
12:23 5,273.63 5,273.63 5,273.63 5,273.63 0.0K
12:24 5,272.68 5,272.68 5,272.68 5,272.68 0.0K
12:25 5,274.47 5,274.47 5,274.47 5,274.47 0.0K
12:26 5,276.87 5,276.87 5,276.87 5,276.87 0.0K
12:27 5,276.42 5,276.42 5,276.42 5,276.42 0.0K
12:28 5,275.71 5,275.71 5,275.71 5,275.71 0.0K
12:29 5,275.04 5,275.04 5,275.04 5,275.04 0.0K
12:30 5,275.18 5,275.18 5,275.18 5,275.18 0.0K
12:31 5,276.47 5,276.47 5,276.47 5,276.47 0.0K
12:32 5,275.14 5,275.14 5,275.14 5,275.14 0.0K
12:33 5,274.92 5,274.92 5,274.92 5,274.92 0.0K
12:34 5,274.74 5,274.74 5,274.74 5,274.74 0.0K
12:35 5,274.69 5,274.69 5,274.69 5,274.69 0.0K
12:36 5,274.87 5,274.87 5,274.87 5,274.87 0.0K
12:37 5,276.68 5,276.68 5,276.68 5,276.68 0.0K
12:38 5,278.24 5,278.24 5,278.24 5,278.24 0.0K
12:39 5,280.19 5,280.19 5,280.19 5,280.19 0.0K
12:40 5,279.67 5,279.67 5,279.67 5,279.67 0.0K
12:41 5,281.26 5,281.26 5,281.26 5,281.26 0.0K
12:42 5,282.95 5,282.95 5,282.95 5,282.95 0.0K
12:43 5,284.98 5,284.98 5,284.98 5,284.98 0.0K
12:44 5,284.22 5,284.22 5,284.22 5,284.22 0.0K
12:45 5,283.84 5,283.84 5,283.84 5,283.84 0.0K
12:46 5,284.65 5,284.65 5,284.65 5,284.65 0.0K
12:47 5,282.23 5,282.23 5,282.23 5,282.23 0.0K
12:48 5,281.94 5,281.94 5,281.94 5,281.94 0.0K
12:49 5,280.69 5,280.69 5,280.69 5,280.69 0.0K
12:50 5,282.28 5,282.28 5,282.28 5,282.28 0.0K
12:51 5,282.69 5,282.69 5,282.69 5,282.69 0.0K
12:52 5,282.73 5,282.73 5,282.73 5,282.73 0.0K
12:53 5,281.83 5,281.83 5,281.83 5,281.83 0.0K
12:54 5,282.37 5,282.37 5,282.37 5,282.37 0.0K
12:55 5,284.75 5,284.75 5,284.75 5,284.75 0.0K
12:56 5,284.58 5,284.58 5,284.58 5,284.58 0.0K
12:57 5,286.36 5,286.36 5,286.36 5,286.36 0.0K
12:58 5,287.45 5,287.45 5,287.45 5,287.45 0.0K
12:59 5,286.53 5,286.53 5,286.53 5,286.53 0.0K
13:00 5,287.19 5,287.19 5,287.19 5,287.19 0.0K
13:01 5,286.39 5,286.39 5,286.39 5,286.39 0.0K
13:02 5,286.97 5,286.97 5,286.97 5,286.97 0.0K
13:03 5,287.74 5,287.74 5,287.74 5,287.74 0.0K
13:05 5,286.68 5,286.68 5,286.68 5,286.68 0.0K
13:06 5,287.38 5,287.38 5,287.38 5,287.38 0.0K
13:07 5,287.96 5,287.96 5,287.96 5,287.96 0.0K
13:08 5,290.02 5,290.02 5,290.02 5,290.02 0.0K
13:09 5,288.04 5,288.04 5,288.04 5,288.04 0.0K
13:10 5,290.54 5,290.54 5,290.54 5,290.54 0.0K
13:11 5,287.48 5,287.48 5,287.48 5,287.48 0.0K
13:12 5,287.45 5,287.45 5,287.45 5,287.45 0.0K
13:13 5,288.08 5,288.08 5,288.08 5,288.08 0.0K
13:14 5,286.90 5,286.90 5,286.90 5,286.90 0.0K
13:15 5,285.85 5,285.85 5,285.85 5,285.85 0.0K
13:16 5,285.78 5,285.78 5,285.78 5,285.78 0.0K
13:17 5,285.77 5,285.77 5,285.77 5,285.77 0.0K
13:18 5,286.14 5,286.14 5,286.14 5,286.14 0.0K
13:19 5,286.85 5,286.85 5,286.85 5,286.85 0.0K
13:20 5,287.89 5,287.89 5,287.89 5,287.89 0.0K
13:21 5,288.12 5,288.12 5,288.12 5,288.12 0.0K
13:22 5,287.90 5,287.90 5,287.90 5,287.90 0.0K
13:23 5,287.58 5,287.58 5,287.58 5,287.58 0.0K
13:24 5,285.74 5,285.74 5,285.74 5,285.74 0.0K
13:25 5,285.76 5,285.76 5,285.76 5,285.76 0.0K
13:26 5,285.02 5,285.02 5,285.02 5,285.02 0.0K
13:27 5,285.23 5,285.23 5,285.23 5,285.23 0.0K
13:28 5,285.52 5,285.52 5,285.52 5,285.52 0.0K
13:29 5,285.23 5,285.23 5,285.23 5,285.23 0.0K
13:30 5,284.31 5,284.31 5,284.31 5,284.31 0.0K
13:31 5,282.31 5,282.31 5,282.31 5,282.31 0.0K
13:32 5,278.89 5,278.89 5,278.89 5,278.89 0.0K
13:33 5,281.17 5,281.17 5,281.17 5,281.17 0.0K
13:34 5,279.06 5,279.06 5,279.06 5,279.06 0.0K
13:35 5,279.07 5,279.07 5,279.07 5,279.07 0.0K
13:36 5,278.31 5,278.31 5,278.31 5,278.31 0.0K
13:37 5,277.21 5,277.21 5,277.21 5,277.21 0.0K
13:38 5,273.80 5,273.80 5,273.80 5,273.80 0.0K
13:39 5,271.60 5,271.60 5,271.60 5,271.60 0.0K
13:40 5,270.68 5,270.68 5,270.68 5,270.68 0.0K
13:41 5,270.10 5,270.10 5,270.10 5,270.10 0.0K
13:42 5,269.61 5,269.61 5,269.61 5,269.61 0.0K
13:43 5,270.42 5,270.42 5,270.42 5,270.42 0.0K
13:44 5,268.61 5,268.61 5,268.61 5,268.61 0.0K
13:45 5,269.35 5,269.35 5,269.35 5,269.35 0.0K
13:46 5,270.88 5,270.88 5,270.88 5,270.88 0.0K
13:47 5,268.22 5,268.22 5,268.22 5,268.22 0.0K
13:48 5,266.06 5,266.06 5,266.06 5,266.06 0.0K
13:49 5,267.89 5,267.89 5,267.89 5,267.89 0.0K
13:50 5,271.00 5,271.00 5,271.00 5,271.00 0.0K
13:51 5,273.14 5,273.14 5,273.14 5,273.14 0.0K
13:52 5,273.81 5,273.81 5,273.81 5,273.81 0.0K
13:53 5,273.85 5,273.85 5,273.85 5,273.85 0.0K
13:54 5,276.48 5,276.48 5,276.48 5,276.48 0.0K
13:55 5,277.87 5,277.87 5,277.87 5,277.87 0.0K
13:56 5,280.20 5,280.20 5,280.20 5,280.20 0.0K
13:57 5,279.46 5,279.46 5,279.46 5,279.46 0.0K
13:58 5,278.84 5,278.84 5,278.84 5,278.84 0.0K
13:59 5,279.04 5,279.04 5,279.04 5,279.04 0.0K
14:00 5,278.43 5,278.43 5,278.43 5,278.43 0.0K
14:02 5,276.95 5,276.95 5,276.95 5,276.95 0.0K
14:03 5,276.20 5,276.20 5,276.20 5,276.20 0.0K
14:04 5,276.85 5,276.85 5,276.85 5,276.85 0.0K
14:05 5,277.23 5,277.23 5,277.23 5,277.23 0.0K
14:06 5,277.78 5,277.78 5,277.78 5,277.78 0.0K
14:07 5,277.28 5,277.28 5,277.28 5,277.28 0.0K
14:08 5,289.29 5,289.29 5,289.29 5,289.29 0.0K
14:09 5,291.71 5,291.71 5,291.71 5,291.71 0.0K
14:10 5,296.78 5,296.78 5,296.78 5,296.78 0.0K
14:11 5,294.87 5,294.87 5,294.87 5,294.87 0.0K
14:12 5,295.42 5,295.42 5,295.42 5,295.42 0.0K
14:13 5,293.08 5,293.08 5,293.08 5,293.08 0.0K
14:14 5,293.53 5,293.53 5,293.53 5,293.53 0.0K
14:15 5,295.74 5,295.74 5,295.74 5,295.74 0.0K
14:16 5,294.83 5,294.83 5,294.83 5,294.83 0.0K
14:17 5,295.49 5,295.49 5,295.49 5,295.49 0.0K
14:18 5,295.25 5,295.25 5,295.25 5,295.25 0.0K
14:19 5,294.06 5,294.06 5,294.06 5,294.06 0.0K
14:20 5,293.55 5,293.55 5,293.55 5,293.55 0.0K
14:21 5,291.87 5,291.87 5,291.87 5,291.87 0.0K
14:22 5,293.00 5,293.00 5,293.00 5,293.00 0.0K
14:23 5,293.37 5,293.37 5,293.37 5,293.37 0.0K
14:24 5,293.94 5,293.94 5,293.94 5,293.94 0.0K
14:25 5,291.68 5,291.68 5,291.68 5,291.68 0.0K
14:26 5,291.68 5,291.68 5,291.68 5,291.68 0.0K
14:27 5,291.78 5,291.78 5,291.78 5,291.78 0.0K
14:28 5,291.30 5,291.30 5,291.30 5,291.30 0.0K
14:29 5,288.59 5,288.59 5,288.59 5,288.59 0.0K
14:30 5,290.86 5,290.86 5,290.86 5,290.86 0.0K
14:31 5,292.77 5,292.77 5,292.77 5,292.77 0.0K
14:32 5,294.42 5,294.42 5,294.42 5,294.42 0.0K
14:33 5,294.37 5,294.37 5,294.37 5,294.37 0.0K
14:34 5,294.38 5,294.38 5,294.38 5,294.38 0.0K
14:35 5,296.40 5,296.40 5,296.40 5,296.40 0.0K
14:36 5,295.37 5,295.37 5,295.37 5,295.37 0.0K
14:37 5,297.92 5,297.92 5,297.92 5,297.92 0.0K
14:38 5,295.48 5,295.48 5,295.48 5,295.48 0.0K
14:39 5,296.89 5,296.89 5,296.89 5,296.89 0.0K
14:40 5,297.04 5,297.04 5,297.04 5,297.04 0.0K
14:41 5,295.78 5,295.78 5,295.78 5,295.78 0.0K
14:42 5,287.12 5,287.12 5,287.12 5,287.12 0.0K
14:43 5,286.93 5,286.93 5,286.93 5,286.93 0.0K
14:44 5,285.52 5,285.52 5,285.52 5,285.52 0.0K
14:45 5,281.78 5,281.78 5,281.78 5,281.78 0.0K
14:46 5,279.08 5,279.08 5,279.08 5,279.08 0.0K
14:47 5,278.07 5,278.07 5,278.07 5,278.07 0.0K
14:48 5,279.65 5,279.65 5,279.65 5,279.65 0.0K
14:49 5,281.42 5,281.42 5,281.42 5,281.42 0.0K
14:50 5,283.21 5,283.21 5,283.21 5,283.21 0.0K
14:51 5,284.35 5,284.35 5,284.35 5,284.35 0.0K
14:52 5,281.05 5,281.05 5,281.05 5,281.05 0.0K
14:53 5,277.53 5,277.53 5,277.53 5,277.53 0.0K
14:54 5,275.52 5,275.52 5,275.52 5,275.52 0.0K
14:55 5,275.29 5,275.29 5,275.29 5,275.29 0.0K
14:56 5,272.58 5,272.58 5,272.58 5,272.58 0.0K
14:57 5,271.47 5,271.47 5,271.47 5,271.47 0.0K
14:58 5,270.99 5,270.99 5,270.99 5,270.99 0.0K
14:59 5,269.68 5,269.68 5,269.68 5,269.68 0.0K
15:00 5,271.85 5,271.85 5,271.85 5,271.85 0.0K
15:01 5,272.78 5,272.78 5,272.78 5,272.78 0.0K
15:02 5,271.50 5,271.50 5,271.50 5,271.50 0.0K
15:03 5,278.71 5,278.71 5,278.71 5,278.71 0.0K
15:04 5,278.06 5,278.06 5,278.06 5,278.06 0.0K
15:05 5,279.59 5,279.59 5,279.59 5,279.59 0.0K
15:06 5,278.07 5,278.07 5,278.07 5,278.07 0.0K
15:07 5,272.68 5,272.68 5,272.68 5,272.68 0.0K
15:08 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
15:09 5,267.54 5,267.54 5,267.54 5,267.54 0.0K
15:10 5,268.90 5,268.90 5,268.90 5,268.90 0.0K
15:11 5,269.11 5,269.11 5,269.11 5,269.11 0.0K
15:12 5,267.82 5,267.82 5,267.82 5,267.82 0.0K
15:13 5,267.97 5,267.97 5,267.97 5,267.97 0.0K
15:14 5,267.16 5,267.16 5,267.16 5,267.16 0.0K
15:15 5,269.27 5,269.27 5,269.27 5,269.27 0.0K
15:16 5,271.98 5,271.98 5,271.98 5,271.98 0.0K
15:17 5,269.96 5,269.96 5,269.96 5,269.96 0.0K
15:18 5,268.24 5,268.24 5,268.24 5,268.24 0.0K
15:19 5,267.62 5,267.62 5,267.62 5,267.62 0.0K
15:20 5,269.21 5,269.21 5,269.21 5,269.21 0.0K
15:21 5,268.75 5,268.75 5,268.75 5,268.75 0.0K
15:22 5,269.60 5,269.60 5,269.60 5,269.60 0.0K
15:23 5,269.31 5,269.31 5,269.31 5,269.31 0.0K
15:24 5,269.13 5,269.13 5,269.13 5,269.13 0.0K
15:25 5,266.51 5,266.51 5,266.51 5,266.51 0.0K
15:26 5,264.63 5,264.63 5,264.63 5,264.63 0.0K
15:27 5,264.66 5,264.66 5,264.66 5,264.66 0.0K
15:28 5,263.03 5,263.03 5,263.03 5,263.03 0.0K
15:29 5,261.87 5,261.87 5,261.87 5,261.87 0.0K
15:30 5,261.16 5,261.16 5,261.16 5,261.16 0.0K
15:31 5,261.21 5,261.21 5,261.21 5,261.21 0.0K
15:32 5,257.56 5,257.56 5,257.56 5,257.56 0.0K
15:33 5,257.22 5,257.22 5,257.22 5,257.22 0.0K
15:34 5,250.87 5,250.87 5,250.87 5,250.87 0.0K
15:35 5,253.94 5,253.94 5,253.94 5,253.94 0.0K
15:36 5,252.37 5,252.37 5,252.37 5,252.37 0.0K
15:37 5,251.81 5,251.81 5,251.81 5,251.81 0.0K
15:38 5,252.07 5,252.07 5,252.07 5,252.07 0.0K
15:39 5,255.10 5,255.10 5,255.10 5,255.10 0.0K
15:40 5,257.03 5,257.03 5,257.03 5,257.03 0.0K
15:41 5,253.71 5,253.71 5,253.71 5,253.71 0.0K
15:42 5,255.50 5,255.50 5,255.50 5,255.50 0.0K
15:43 5,260.46 5,260.46 5,260.46 5,260.46 0.0K
15:44 5,258.99 5,258.99 5,258.99 5,258.99 0.0K
15:45 5,257.90 5,257.90 5,257.90 5,257.90 0.0K
15:46 5,255.90 5,255.90 5,255.90 5,255.90 0.0K
15:47 5,254.40 5,254.40 5,254.40 5,254.40 0.0K
15:48 5,254.60 5,254.60 5,254.60 5,254.60 0.0K
15:49 5,254.33 5,254.33 5,254.33 5,254.33 0.0K
15:50 5,256.01 5,256.01 5,256.01 5,256.01 0.0K
15:51 5,255.77 5,255.77 5,255.77 5,255.77 0.0K
15:52 5,254.01 5,254.01 5,254.01 5,254.01 0.0K
15:53 5,258.11 5,258.11 5,258.11 5,258.11 0.0K
15:54 5,255.38 5,255.38 5,255.38 5,255.38 0.0K
15:55 5,251.88 5,251.88 5,251.88 5,251.88 0.0K
15:56 5,248.61 5,248.61 5,248.61 5,248.61 0.0K
15:57 5,247.79 5,247.79 5,247.79 5,247.79 0.0K
15:58 5,249.15 5,249.15 5,249.15 5,249.15 0.0K
15:59 5,248.55 5,248.55 5,248.55 5,248.55 0.0K
16:00 5,247.86 5,247.86 5,247.86 5,247.86 0.0K
16:01 5,245.40 5,245.40 5,245.40 5,245.40 0.0K
16:02 5,245.72 5,245.72 5,245.72 5,245.72 0.0K
16:03 5,245.26 5,245.26 5,245.26 5,245.26 0.0K
16:04 5,245.08 5,245.08 5,245.08 5,245.08 0.0K
16:05 5,245.80 5,245.80 5,245.80 5,245.80 0.0K
16:06 5,245.84 5,245.84 5,245.84 5,245.84 0.0K
16:07 5,246.35 5,246.35 5,246.35 5,246.35 0.0K
16:08 5,245.76 5,245.76 5,245.76 5,245.76 0.0K
16:09 5,245.72 5,245.72 5,245.72 5,245.72 0.0K
16:10 5,251.46 5,251.46 5,251.46 5,251.46 0.0K
16:11 5,252.18 5,252.18 5,252.18 5,252.18 0.0K
16:12 5,254.41 5,254.41 5,254.41 5,254.41 0.0K
16:13 5,254.62 5,254.62 5,254.62 5,254.62 0.0K
16:14 5,254.56 5,254.56 5,254.56 5,254.56 0.0K
16:15 5,253.25 5,253.25 5,253.25 5,253.25 0.0K
16:16 5,254.25 5,254.25 5,254.25 5,254.25 0.0K
16:17 5,258.41 5,258.41 5,258.41 5,258.41 0.0K
16:18 5,259.42 5,259.42 5,259.42 5,259.42 0.0K
16:19 5,258.60 5,258.60 5,258.60 5,258.60 0.0K
16:20 5,259.60 5,259.60 5,259.60 5,259.60 0.0K
16:21 5,260.18 5,260.18 5,260.18 5,260.18 0.0K
16:22 5,260.48 5,260.48 5,260.48 5,260.48 0.0K
16:23 5,261.77 5,261.77 5,261.77 5,261.77 0.0K
16:24 5,258.91 5,258.91 5,258.91 5,258.91 0.0K
16:25 5,259.21 5,259.21 5,259.21 5,259.21 0.0K
16:26 5,260.92 5,260.92 5,260.92 5,260.92 0.0K
16:27 5,264.73 5,264.73 5,264.73 5,264.73 0.0K
16:28 5,264.91 5,264.91 5,264.91 5,264.91 0.0K
16:29 5,266.02 5,266.02 5,266.02 5,266.02 0.0K
16:30 5,266.62 5,266.62 5,266.62 5,266.62 0.0K
16:31 5,266.21 5,266.21 5,266.21 5,266.21 0.0K
16:32 5,267.84 5,267.84 5,267.84 5,267.84 0.0K
16:33 5,265.87 5,265.87 5,265.87 5,265.87 0.0K
16:34 5,266.62 5,266.62 5,266.62 5,266.62 0.0K
16:35 5,266.46 5,266.46 5,266.46 5,266.46 0.0K
16:36 5,267.12 5,267.12 5,267.12 5,267.12 0.0K
16:37 5,268.16 5,268.16 5,268.16 5,268.16 0.0K
16:38 5,269.57 5,269.57 5,269.57 5,269.57 0.0K
16:39 5,270.57 5,270.57 5,270.57 5,270.57 0.0K
16:40 5,273.31 5,273.31 5,273.31 5,273.31 0.0K
16:41 5,274.88 5,274.88 5,274.88 5,274.88 0.0K
16:42 5,272.43 5,272.43 5,272.43 5,272.43 0.0K
16:43 5,268.50 5,268.50 5,268.50 5,268.50 0.0K
16:44 5,268.28 5,268.28 5,268.28 5,268.28 0.0K
16:45 5,266.97 5,266.97 5,266.97 5,266.97 0.0K
16:46 5,268.86 5,268.86 5,268.86 5,268.86 0.0K
16:47 5,272.68 5,272.68 5,272.68 5,272.68 0.0K
16:48 5,272.72 5,272.72 5,272.72 5,272.72 0.0K
16:49 5,273.38 5,273.38 5,273.38 5,273.38 0.0K
16:50 5,276.17 5,276.17 5,276.17 5,276.17 0.0K
16:51 5,275.14 5,275.14 5,275.14 5,275.14 0.0K
16:52 5,272.89 5,272.89 5,272.89 5,272.89 0.0K
16:53 5,271.00 5,271.00 5,271.00 5,271.00 0.0K
16:54 5,271.91 5,271.91 5,271.91 5,271.91 0.0K
16:55 5,272.33 5,272.33 5,272.33 5,272.33 0.0K
16:56 5,274.77 5,274.77 5,274.77 5,274.77 0.0K
16:57 5,273.90 5,273.90 5,273.90 5,273.90 0.0K
16:58 5,271.36 5,271.36 5,271.36 5,271.36 0.0K
16:59 5,271.69 5,271.69 5,271.69 5,271.69 0.0K
17:00 5,274.44 5,274.44 5,274.44 5,274.44 0.0K
17:01 5,275.03 5,275.03 5,275.03 5,275.03 0.0K
17:02 5,276.70 5,276.70 5,276.70 5,276.70 0.0K
17:03 5,277.32 5,277.32 5,277.32 5,277.32 0.0K
17:04 5,278.04 5,278.04 5,278.04 5,278.04 0.0K
17:05 5,277.45 5,277.45 5,277.45 5,277.45 0.0K
17:06 5,278.36 5,278.36 5,278.36 5,278.36 0.0K
17:07 5,278.47 5,278.47 5,278.47 5,278.47 0.0K
17:08 5,280.45 5,280.45 5,280.45 5,280.45 0.0K
17:09 5,279.71 5,279.71 5,279.71 5,279.71 0.0K
17:10 5,280.59 5,280.59 5,280.59 5,280.59 0.0K
17:11 5,282.70 5,282.70 5,282.70 5,282.70 0.0K
17:12 5,279.49 5,279.49 5,279.49 5,279.49 0.0K
17:13 5,279.90 5,279.90 5,279.90 5,279.90 0.0K
17:14 5,279.22 5,279.22 5,279.22 5,279.22 0.0K
17:15 5,279.20 5,279.20 5,279.20 5,279.20 0.0K
17:16 5,277.71 5,277.71 5,277.71 5,277.71 0.0K
17:17 5,273.05 5,273.05 5,273.05 5,273.05 0.0K
17:18 5,271.20 5,271.20 5,271.20 5,271.20 0.0K
17:19 5,271.69 5,271.69 5,271.69 5,271.69 0.0K
17:20 5,269.47 5,269.47 5,269.47 5,269.47 0.0K
17:21 5,271.01 5,271.01 5,271.01 5,271.01 0.0K
17:22 5,269.91 5,269.91 5,269.91 5,269.91 0.0K
17:23 5,270.14 5,270.14 5,270.14 5,270.14 0.0K
17:24 5,269.92 5,269.92 5,269.92 5,269.92 0.0K
17:25 5,269.24 5,269.24 5,269.24 5,269.24 0.0K
17:30 5,266.11 5,266.11 5,266.11 5,266.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available