OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,598.82 4,598.82 4,598.82 4,598.82 0.0K
09:01 4,599.66 4,599.66 4,599.66 4,599.66 0.0K
09:02 4,597.84 4,597.84 4,597.84 4,597.84 0.0K
09:03 4,961.22 4,961.22 4,961.22 4,961.22 0.0K
09:04 4,959.14 4,959.14 4,959.14 4,959.14 0.0K
09:05 4,953.42 4,953.42 4,953.42 4,953.42 0.0K
09:06 4,968.07 4,968.07 4,968.07 4,968.07 0.0K
09:07 4,973.88 4,973.88 4,973.88 4,973.88 0.0K
09:08 4,971.96 4,971.96 4,971.96 4,971.96 0.0K
09:09 4,956.20 4,956.20 4,956.20 4,956.20 0.0K
09:10 4,942.54 4,942.54 4,942.54 4,942.54 0.0K
09:11 4,955.29 4,955.29 4,955.29 4,955.29 0.0K
09:12 4,956.64 4,956.64 4,956.64 4,956.64 0.0K
09:13 4,951.10 4,951.10 4,951.10 4,951.10 0.0K
09:14 4,939.56 4,939.56 4,939.56 4,939.56 0.0K
09:15 4,940.39 4,940.39 4,940.39 4,940.39 0.0K
09:16 4,926.02 4,926.02 4,926.02 4,926.02 0.0K
09:17 4,924.82 4,924.82 4,924.82 4,924.82 0.0K
09:18 4,926.94 4,926.94 4,926.94 4,926.94 0.0K
09:19 4,924.80 4,924.80 4,924.80 4,924.80 0.0K
09:20 4,925.34 4,925.34 4,925.34 4,925.34 0.0K
09:21 4,938.13 4,938.13 4,938.13 4,938.13 0.0K
09:22 4,933.72 4,933.72 4,933.72 4,933.72 0.0K
09:23 4,922.08 4,922.08 4,922.08 4,922.08 0.0K
09:24 4,920.45 4,920.45 4,920.45 4,920.45 0.0K
09:25 4,922.28 4,922.28 4,922.28 4,922.28 0.0K
09:26 4,919.11 4,919.11 4,919.11 4,919.11 0.0K
09:27 4,917.55 4,917.55 4,917.55 4,917.55 0.0K
09:28 4,916.57 4,916.57 4,916.57 4,916.57 0.0K
09:29 4,906.50 4,906.50 4,906.50 4,906.50 0.0K
09:30 4,897.55 4,897.55 4,897.55 4,897.55 0.0K
09:31 4,896.65 4,896.65 4,896.65 4,896.65 0.0K
09:32 4,882.13 4,882.13 4,882.13 4,882.13 0.0K
09:33 4,873.66 4,873.66 4,873.66 4,873.66 0.0K
09:34 4,877.86 4,877.86 4,877.86 4,877.86 0.0K
09:35 4,872.60 4,872.60 4,872.60 4,872.60 0.0K
09:36 4,878.64 4,878.64 4,878.64 4,878.64 0.0K
09:37 4,881.50 4,881.50 4,881.50 4,881.50 0.0K
09:38 4,875.01 4,875.01 4,875.01 4,875.01 0.0K
09:39 4,867.84 4,867.84 4,867.84 4,867.84 0.0K
09:40 4,861.16 4,861.16 4,861.16 4,861.16 0.0K
09:41 4,856.68 4,856.68 4,856.68 4,856.68 0.0K
09:42 4,857.47 4,857.47 4,857.47 4,857.47 0.0K
09:43 4,854.19 4,854.19 4,854.19 4,854.19 0.0K
09:44 4,851.28 4,851.28 4,851.28 4,851.28 0.0K
09:45 4,852.41 4,852.41 4,852.41 4,852.41 0.0K
09:46 4,846.68 4,846.68 4,846.68 4,846.68 0.0K
09:47 4,840.90 4,840.90 4,840.90 4,840.90 0.0K
09:48 4,850.26 4,850.26 4,850.26 4,850.26 0.0K
09:49 4,855.32 4,855.32 4,855.32 4,855.32 0.0K
09:50 4,852.81 4,852.81 4,852.81 4,852.81 0.0K
09:51 4,852.49 4,852.49 4,852.49 4,852.49 0.0K
09:52 4,848.79 4,848.79 4,848.79 4,848.79 0.0K
09:53 4,848.36 4,848.36 4,848.36 4,848.36 0.0K
09:54 4,849.81 4,849.81 4,849.81 4,849.81 0.0K
09:55 4,849.91 4,849.91 4,849.91 4,849.91 0.0K
09:56 4,841.72 4,841.72 4,841.72 4,841.72 0.0K
09:57 4,840.17 4,840.17 4,840.17 4,840.17 0.0K
09:58 4,837.01 4,837.01 4,837.01 4,837.01 0.0K
09:59 4,833.60 4,833.60 4,833.60 4,833.60 0.0K
10:00 4,831.10 4,831.10 4,831.10 4,831.10 0.0K
10:01 4,819.38 4,819.38 4,819.38 4,819.38 0.0K
10:02 4,812.62 4,812.62 4,812.62 4,812.62 0.0K
10:03 4,809.28 4,809.28 4,809.28 4,809.28 0.0K
10:04 4,814.81 4,814.81 4,814.81 4,814.81 0.0K
10:05 4,820.23 4,820.23 4,820.23 4,820.23 0.0K
10:06 4,823.20 4,823.20 4,823.20 4,823.20 0.0K
10:07 4,829.58 4,829.58 4,829.58 4,829.58 0.0K
10:08 4,827.17 4,827.17 4,827.17 4,827.17 0.0K
10:09 4,830.08 4,830.08 4,830.08 4,830.08 0.0K
10:10 4,828.61 4,828.61 4,828.61 4,828.61 0.0K
10:11 4,826.04 4,826.04 4,826.04 4,826.04 0.0K
10:12 4,819.96 4,819.96 4,819.96 4,819.96 0.0K
10:13 4,826.95 4,826.95 4,826.95 4,826.95 0.0K
10:14 4,825.84 4,825.84 4,825.84 4,825.84 0.0K
10:15 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
10:16 4,822.39 4,822.39 4,822.39 4,822.39 0.0K
10:17 4,823.68 4,823.68 4,823.68 4,823.68 0.0K
10:18 4,820.89 4,820.89 4,820.89 4,820.89 0.0K
10:19 4,819.94 4,819.94 4,819.94 4,819.94 0.0K
10:20 4,823.48 4,823.48 4,823.48 4,823.48 0.0K
10:21 4,829.42 4,829.42 4,829.42 4,829.42 0.0K
10:22 4,828.71 4,828.71 4,828.71 4,828.71 0.0K
10:23 4,819.24 4,819.24 4,819.24 4,819.24 0.0K
10:24 4,819.15 4,819.15 4,819.15 4,819.15 0.0K
10:25 4,817.20 4,817.20 4,817.20 4,817.20 0.0K
10:26 4,819.71 4,819.71 4,819.71 4,819.71 0.0K
10:27 4,818.50 4,818.50 4,818.50 4,818.50 0.0K
10:28 4,823.15 4,823.15 4,823.15 4,823.15 0.0K
10:29 4,823.01 4,823.01 4,823.01 4,823.01 0.0K
10:30 4,822.55 4,822.55 4,822.55 4,822.55 0.0K
10:31 4,824.02 4,824.02 4,824.02 4,824.02 0.0K
10:32 4,812.05 4,812.05 4,812.05 4,812.05 0.0K
10:33 4,802.44 4,802.44 4,802.44 4,802.44 0.0K
10:34 4,804.18 4,804.18 4,804.18 4,804.18 0.0K
10:35 4,805.28 4,805.28 4,805.28 4,805.28 0.0K
10:36 4,804.12 4,804.12 4,804.12 4,804.12 0.0K
10:37 4,796.91 4,796.91 4,796.91 4,796.91 0.0K
10:38 4,794.33 4,794.33 4,794.33 4,794.33 0.0K
10:39 4,797.16 4,797.16 4,797.16 4,797.16 0.0K
10:40 4,802.39 4,802.39 4,802.39 4,802.39 0.0K
10:41 4,807.28 4,807.28 4,807.28 4,807.28 0.0K
10:42 4,810.67 4,810.67 4,810.67 4,810.67 0.0K
10:43 4,808.66 4,808.66 4,808.66 4,808.66 0.0K
10:44 4,815.57 4,815.57 4,815.57 4,815.57 0.0K
10:45 4,818.07 4,818.07 4,818.07 4,818.07 0.0K
10:46 4,824.20 4,824.20 4,824.20 4,824.20 0.0K
10:47 4,826.69 4,826.69 4,826.69 4,826.69 0.0K
10:48 4,824.99 4,824.99 4,824.99 4,824.99 0.0K
10:49 4,827.17 4,827.17 4,827.17 4,827.17 0.0K
10:50 4,827.99 4,827.99 4,827.99 4,827.99 0.0K
10:51 4,827.92 4,827.92 4,827.92 4,827.92 0.0K
10:52 4,823.47 4,823.47 4,823.47 4,823.47 0.0K
10:53 4,825.40 4,825.40 4,825.40 4,825.40 0.0K
10:54 4,825.13 4,825.13 4,825.13 4,825.13 0.0K
10:55 4,823.96 4,823.96 4,823.96 4,823.96 0.0K
10:56 4,821.62 4,821.62 4,821.62 4,821.62 0.0K
10:57 4,816.36 4,816.36 4,816.36 4,816.36 0.0K
10:58 4,815.13 4,815.13 4,815.13 4,815.13 0.0K
10:59 4,815.48 4,815.48 4,815.48 4,815.48 0.0K
11:00 4,817.45 4,817.45 4,817.45 4,817.45 0.0K
11:01 4,818.96 4,818.96 4,818.96 4,818.96 0.0K
11:02 4,814.56 4,814.56 4,814.56 4,814.56 0.0K
11:03 4,815.70 4,815.70 4,815.70 4,815.70 0.0K
11:04 4,817.87 4,817.87 4,817.87 4,817.87 0.0K
11:05 4,819.98 4,819.98 4,819.98 4,819.98 0.0K
11:06 4,821.80 4,821.80 4,821.80 4,821.80 0.0K
11:07 4,821.45 4,821.45 4,821.45 4,821.45 0.0K
11:08 4,820.16 4,820.16 4,820.16 4,820.16 0.0K
11:09 4,812.20 4,812.20 4,812.20 4,812.20 0.0K
11:10 4,808.23 4,808.23 4,808.23 4,808.23 0.0K
11:11 4,804.90 4,804.90 4,804.90 4,804.90 0.0K
11:12 4,807.55 4,807.55 4,807.55 4,807.55 0.0K
11:13 4,810.82 4,810.82 4,810.82 4,810.82 0.0K
11:14 4,808.56 4,808.56 4,808.56 4,808.56 0.0K
11:15 4,806.92 4,806.92 4,806.92 4,806.92 0.0K
11:16 4,803.82 4,803.82 4,803.82 4,803.82 0.0K
11:17 4,805.34 4,805.34 4,805.34 4,805.34 0.0K
11:18 4,805.51 4,805.51 4,805.51 4,805.51 0.0K
11:19 4,805.19 4,805.19 4,805.19 4,805.19 0.0K
11:20 4,810.11 4,810.11 4,810.11 4,810.11 0.0K
11:21 4,816.70 4,816.70 4,816.70 4,816.70 0.0K
11:22 4,817.96 4,817.96 4,817.96 4,817.96 0.0K
11:23 4,820.39 4,820.39 4,820.39 4,820.39 0.0K
11:24 4,820.51 4,820.51 4,820.51 4,820.51 0.0K
11:25 4,817.03 4,817.03 4,817.03 4,817.03 0.0K
11:26 4,809.41 4,809.41 4,809.41 4,809.41 0.0K
11:27 4,804.01 4,804.01 4,804.01 4,804.01 0.0K
11:28 4,805.82 4,805.82 4,805.82 4,805.82 0.0K
11:29 4,806.08 4,806.08 4,806.08 4,806.08 0.0K
11:30 4,805.87 4,805.87 4,805.87 4,805.87 0.0K
11:31 4,809.47 4,809.47 4,809.47 4,809.47 0.0K
11:32 4,814.47 4,814.47 4,814.47 4,814.47 0.0K
11:33 4,813.62 4,813.62 4,813.62 4,813.62 0.0K
11:34 4,813.71 4,813.71 4,813.71 4,813.71 0.0K
11:35 4,809.70 4,809.70 4,809.70 4,809.70 0.0K
11:36 4,812.97 4,812.97 4,812.97 4,812.97 0.0K
11:37 4,814.42 4,814.42 4,814.42 4,814.42 0.0K
11:38 4,817.54 4,817.54 4,817.54 4,817.54 0.0K
11:39 4,814.71 4,814.71 4,814.71 4,814.71 0.0K
11:40 4,814.42 4,814.42 4,814.42 4,814.42 0.0K
11:41 4,810.43 4,810.43 4,810.43 4,810.43 0.0K
11:42 4,811.14 4,811.14 4,811.14 4,811.14 0.0K
11:43 4,809.25 4,809.25 4,809.25 4,809.25 0.0K
11:44 4,807.79 4,807.79 4,807.79 4,807.79 0.0K
11:45 4,810.66 4,810.66 4,810.66 4,810.66 0.0K
11:46 4,807.72 4,807.72 4,807.72 4,807.72 0.0K
11:47 4,801.08 4,801.08 4,801.08 4,801.08 0.0K
11:48 4,801.69 4,801.69 4,801.69 4,801.69 0.0K
11:49 4,801.15 4,801.15 4,801.15 4,801.15 0.0K
11:50 4,803.17 4,803.17 4,803.17 4,803.17 0.0K
11:51 4,804.86 4,804.86 4,804.86 4,804.86 0.0K
11:52 4,806.28 4,806.28 4,806.28 4,806.28 0.0K
11:53 4,807.20 4,807.20 4,807.20 4,807.20 0.0K
11:54 4,811.86 4,811.86 4,811.86 4,811.86 0.0K
11:55 4,815.30 4,815.30 4,815.30 4,815.30 0.0K
11:56 4,819.08 4,819.08 4,819.08 4,819.08 0.0K
11:57 4,819.07 4,819.07 4,819.07 4,819.07 0.0K
11:58 4,817.11 4,817.11 4,817.11 4,817.11 0.0K
11:59 4,814.01 4,814.01 4,814.01 4,814.01 0.0K
12:00 4,815.36 4,815.36 4,815.36 4,815.36 0.0K
12:01 4,809.64 4,809.64 4,809.64 4,809.64 0.0K
12:02 4,808.95 4,808.95 4,808.95 4,808.95 0.0K
12:03 4,810.73 4,810.73 4,810.73 4,810.73 0.0K
12:04 4,810.85 4,810.85 4,810.85 4,810.85 0.0K
12:05 4,811.14 4,811.14 4,811.14 4,811.14 0.0K
12:06 4,806.81 4,806.81 4,806.81 4,806.81 0.0K
12:07 4,808.03 4,808.03 4,808.03 4,808.03 0.0K
12:08 4,811.26 4,811.26 4,811.26 4,811.26 0.0K
12:09 4,815.06 4,815.06 4,815.06 4,815.06 0.0K
12:10 4,817.40 4,817.40 4,817.40 4,817.40 0.0K
12:11 4,822.69 4,822.69 4,822.69 4,822.69 0.0K
12:12 4,819.82 4,819.82 4,819.82 4,819.82 0.0K
12:13 4,822.63 4,822.63 4,822.63 4,822.63 0.0K
12:14 4,826.18 4,826.18 4,826.18 4,826.18 0.0K
12:15 4,831.69 4,831.69 4,831.69 4,831.69 0.0K
12:16 4,831.17 4,831.17 4,831.17 4,831.17 0.0K
12:17 4,829.40 4,829.40 4,829.40 4,829.40 0.0K
12:18 4,830.26 4,830.26 4,830.26 4,830.26 0.0K
12:19 4,831.83 4,831.83 4,831.83 4,831.83 0.0K
12:20 4,833.41 4,833.41 4,833.41 4,833.41 0.0K
12:21 4,834.28 4,834.28 4,834.28 4,834.28 0.0K
12:22 4,831.54 4,831.54 4,831.54 4,831.54 0.0K
12:23 4,828.54 4,828.54 4,828.54 4,828.54 0.0K
12:24 4,830.08 4,830.08 4,830.08 4,830.08 0.0K
12:25 4,833.50 4,833.50 4,833.50 4,833.50 0.0K
12:26 4,832.86 4,832.86 4,832.86 4,832.86 0.0K
12:27 4,833.01 4,833.01 4,833.01 4,833.01 0.0K
12:28 4,834.03 4,834.03 4,834.03 4,834.03 0.0K
12:29 4,837.50 4,837.50 4,837.50 4,837.50 0.0K
12:30 4,834.04 4,834.04 4,834.04 4,834.04 0.0K
12:31 4,839.15 4,839.15 4,839.15 4,839.15 0.0K
12:32 4,839.88 4,839.88 4,839.88 4,839.88 0.0K
12:33 4,838.58 4,838.58 4,838.58 4,838.58 0.0K
12:34 4,838.57 4,838.57 4,838.57 4,838.57 0.0K
12:35 4,838.22 4,838.22 4,838.22 4,838.22 0.0K
12:36 4,838.08 4,838.08 4,838.08 4,838.08 0.0K
12:37 4,837.98 4,837.98 4,837.98 4,837.98 0.0K
12:38 4,838.18 4,838.18 4,838.18 4,838.18 0.0K
12:39 4,842.63 4,842.63 4,842.63 4,842.63 0.0K
12:40 4,843.54 4,843.54 4,843.54 4,843.54 0.0K
12:41 4,843.88 4,843.88 4,843.88 4,843.88 0.0K
12:42 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
12:43 4,843.81 4,843.81 4,843.81 4,843.81 0.0K
12:44 4,840.50 4,840.50 4,840.50 4,840.50 0.0K
12:45 4,842.58 4,842.58 4,842.58 4,842.58 0.0K
12:46 4,841.20 4,841.20 4,841.20 4,841.20 0.0K
12:47 4,841.51 4,841.51 4,841.51 4,841.51 0.0K
12:48 4,843.34 4,843.34 4,843.34 4,843.34 0.0K
12:49 4,843.07 4,843.07 4,843.07 4,843.07 0.0K
12:50 4,843.57 4,843.57 4,843.57 4,843.57 0.0K
12:51 4,842.21 4,842.21 4,842.21 4,842.21 0.0K
12:52 4,843.77 4,843.77 4,843.77 4,843.77 0.0K
12:53 4,845.16 4,845.16 4,845.16 4,845.16 0.0K
12:54 4,840.50 4,840.50 4,840.50 4,840.50 0.0K
12:55 4,844.97 4,844.97 4,844.97 4,844.97 0.0K
12:56 4,843.86 4,843.86 4,843.86 4,843.86 0.0K
12:57 4,843.56 4,843.56 4,843.56 4,843.56 0.0K
12:58 4,845.56 4,845.56 4,845.56 4,845.56 0.0K
12:59 4,843.84 4,843.84 4,843.84 4,843.84 0.0K
13:00 4,843.66 4,843.66 4,843.66 4,843.66 0.0K
13:01 4,844.09 4,844.09 4,844.09 4,844.09 0.0K
13:02 4,841.26 4,841.26 4,841.26 4,841.26 0.0K
13:03 4,839.16 4,839.16 4,839.16 4,839.16 0.0K
13:04 4,839.26 4,839.26 4,839.26 4,839.26 0.0K
13:05 4,838.17 4,838.17 4,838.17 4,838.17 0.0K
13:06 4,831.54 4,831.54 4,831.54 4,831.54 0.0K
13:07 4,828.63 4,828.63 4,828.63 4,828.63 0.0K
13:08 4,829.50 4,829.50 4,829.50 4,829.50 0.0K
13:09 4,828.96 4,828.96 4,828.96 4,828.96 0.0K
13:10 4,828.19 4,828.19 4,828.19 4,828.19 0.0K
13:11 4,826.36 4,826.36 4,826.36 4,826.36 0.0K
13:12 4,826.12 4,826.12 4,826.12 4,826.12 0.0K
13:13 4,828.81 4,828.81 4,828.81 4,828.81 0.0K
13:14 4,828.76 4,828.76 4,828.76 4,828.76 0.0K
13:15 4,827.23 4,827.23 4,827.23 4,827.23 0.0K
13:16 4,827.51 4,827.51 4,827.51 4,827.51 0.0K
13:17 4,826.86 4,826.86 4,826.86 4,826.86 0.0K
13:18 4,828.27 4,828.27 4,828.27 4,828.27 0.0K
13:19 4,827.01 4,827.01 4,827.01 4,827.01 0.0K
13:20 4,826.59 4,826.59 4,826.59 4,826.59 0.0K
13:21 4,824.93 4,824.93 4,824.93 4,824.93 0.0K
13:22 4,824.97 4,824.97 4,824.97 4,824.97 0.0K
13:23 4,827.71 4,827.71 4,827.71 4,827.71 0.0K
13:24 4,825.95 4,825.95 4,825.95 4,825.95 0.0K
13:25 4,823.25 4,823.25 4,823.25 4,823.25 0.0K
13:26 4,821.30 4,821.30 4,821.30 4,821.30 0.0K
13:27 4,814.60 4,814.60 4,814.60 4,814.60 0.0K
13:28 4,809.26 4,809.26 4,809.26 4,809.26 0.0K
13:29 4,809.23 4,809.23 4,809.23 4,809.23 0.0K
13:30 4,808.27 4,808.27 4,808.27 4,808.27 0.0K
13:31 4,800.55 4,800.55 4,800.55 4,800.55 0.0K
13:32 4,805.92 4,805.92 4,805.92 4,805.92 0.0K
13:33 4,810.05 4,810.05 4,810.05 4,810.05 0.0K
13:34 4,809.40 4,809.40 4,809.40 4,809.40 0.0K
13:35 4,810.06 4,810.06 4,810.06 4,810.06 0.0K
13:36 4,811.69 4,811.69 4,811.69 4,811.69 0.0K
13:37 4,811.04 4,811.04 4,811.04 4,811.04 0.0K
13:38 4,813.14 4,813.14 4,813.14 4,813.14 0.0K
13:39 4,813.84 4,813.84 4,813.84 4,813.84 0.0K
13:40 4,812.39 4,812.39 4,812.39 4,812.39 0.0K
13:41 4,809.96 4,809.96 4,809.96 4,809.96 0.0K
13:42 4,805.41 4,805.41 4,805.41 4,805.41 0.0K
13:43 4,805.66 4,805.66 4,805.66 4,805.66 0.0K
13:44 4,805.38 4,805.38 4,805.38 4,805.38 0.0K
13:45 4,807.55 4,807.55 4,807.55 4,807.55 0.0K
13:46 4,807.86 4,807.86 4,807.86 4,807.86 0.0K
13:47 4,808.31 4,808.31 4,808.31 4,808.31 0.0K
13:48 4,807.58 4,807.58 4,807.58 4,807.58 0.0K
13:49 4,807.03 4,807.03 4,807.03 4,807.03 0.0K
13:50 4,806.01 4,806.01 4,806.01 4,806.01 0.0K
13:51 4,804.67 4,804.67 4,804.67 4,804.67 0.0K
13:52 4,798.96 4,798.96 4,798.96 4,798.96 0.0K
13:53 4,797.14 4,797.14 4,797.14 4,797.14 0.0K
13:54 4,794.82 4,794.82 4,794.82 4,794.82 0.0K
13:55 4,791.79 4,791.79 4,791.79 4,791.79 0.0K
13:56 4,799.21 4,799.21 4,799.21 4,799.21 0.0K
13:57 4,797.56 4,797.56 4,797.56 4,797.56 0.0K
13:58 4,797.16 4,797.16 4,797.16 4,797.16 0.0K
13:59 4,796.05 4,796.05 4,796.05 4,796.05 0.0K
14:00 4,797.85 4,797.85 4,797.85 4,797.85 0.0K
14:01 4,793.28 4,793.28 4,793.28 4,793.28 0.0K
14:02 4,789.96 4,789.96 4,789.96 4,789.96 0.0K
14:03 4,792.85 4,792.85 4,792.85 4,792.85 0.0K
14:04 4,789.11 4,789.11 4,789.11 4,789.11 0.0K
14:05 4,789.59 4,789.59 4,789.59 4,789.59 0.0K
14:06 4,791.68 4,791.68 4,791.68 4,791.68 0.0K
14:07 4,790.57 4,790.57 4,790.57 4,790.57 0.0K
14:08 4,792.78 4,792.78 4,792.78 4,792.78 0.0K
14:09 4,793.17 4,793.17 4,793.17 4,793.17 0.0K
14:10 4,792.47 4,792.47 4,792.47 4,792.47 0.0K
14:11 4,796.61 4,796.61 4,796.61 4,796.61 0.0K
14:12 4,794.02 4,794.02 4,794.02 4,794.02 0.0K
14:13 4,793.67 4,793.67 4,793.67 4,793.67 0.0K
14:14 4,793.98 4,793.98 4,793.98 4,793.98 0.0K
14:15 4,793.96 4,793.96 4,793.96 4,793.96 0.0K
14:16 4,793.70 4,793.70 4,793.70 4,793.70 0.0K
14:17 4,791.53 4,791.53 4,791.53 4,791.53 0.0K
14:18 4,791.03 4,791.03 4,791.03 4,791.03 0.0K
14:19 4,789.50 4,789.50 4,789.50 4,789.50 0.0K
14:20 4,788.19 4,788.19 4,788.19 4,788.19 0.0K
14:21 4,781.99 4,781.99 4,781.99 4,781.99 0.0K
14:22 4,777.01 4,777.01 4,777.01 4,777.01 0.0K
14:23 4,775.82 4,775.82 4,775.82 4,775.82 0.0K
14:24 4,774.85 4,774.85 4,774.85 4,774.85 0.0K
14:25 4,775.37 4,775.37 4,775.37 4,775.37 0.0K
14:26 4,775.35 4,775.35 4,775.35 4,775.35 0.0K
14:27 4,777.51 4,777.51 4,777.51 4,777.51 0.0K
14:28 4,778.51 4,778.51 4,778.51 4,778.51 0.0K
14:29 4,776.83 4,776.83 4,776.83 4,776.83 0.0K
14:30 4,785.82 4,785.82 4,785.82 4,785.82 0.0K
14:31 4,795.56 4,795.56 4,795.56 4,795.56 0.0K
14:32 4,796.63 4,796.63 4,796.63 4,796.63 0.0K
14:33 4,793.85 4,793.85 4,793.85 4,793.85 0.0K
14:34 4,789.49 4,789.49 4,789.49 4,789.49 0.0K
14:35 4,788.88 4,788.88 4,788.88 4,788.88 0.0K
14:36 4,771.50 4,771.50 4,771.50 4,771.50 0.0K
14:37 4,774.34 4,774.34 4,774.34 4,774.34 0.0K
14:38 4,771.68 4,771.68 4,771.68 4,771.68 0.0K
14:39 4,776.65 4,776.65 4,776.65 4,776.65 0.0K
14:40 4,775.72 4,775.72 4,775.72 4,775.72 0.0K
14:41 4,767.92 4,767.92 4,767.92 4,767.92 0.0K
14:42 4,771.73 4,771.73 4,771.73 4,771.73 0.0K
14:43 4,769.43 4,769.43 4,769.43 4,769.43 0.0K
14:44 4,765.91 4,765.91 4,765.91 4,765.91 0.0K
14:45 4,765.13 4,765.13 4,765.13 4,765.13 0.0K
14:46 4,764.31 4,764.31 4,764.31 4,764.31 0.0K
14:47 4,767.10 4,767.10 4,767.10 4,767.10 0.0K
14:48 4,768.44 4,768.44 4,768.44 4,768.44 0.0K
14:49 4,769.86 4,769.86 4,769.86 4,769.86 0.0K
14:50 4,770.89 4,770.89 4,770.89 4,770.89 0.0K
14:51 4,766.13 4,766.13 4,766.13 4,766.13 0.0K
14:52 4,766.77 4,766.77 4,766.77 4,766.77 0.0K
14:53 4,767.80 4,767.80 4,767.80 4,767.80 0.0K
14:54 4,773.85 4,773.85 4,773.85 4,773.85 0.0K
14:55 4,775.66 4,775.66 4,775.66 4,775.66 0.0K
14:56 4,778.09 4,778.09 4,778.09 4,778.09 0.0K
14:57 4,778.11 4,778.11 4,778.11 4,778.11 0.0K
14:58 4,780.57 4,780.57 4,780.57 4,780.57 0.0K
14:59 4,784.29 4,784.29 4,784.29 4,784.29 0.0K
15:00 4,787.23 4,787.23 4,787.23 4,787.23 0.0K
15:01 4,791.05 4,791.05 4,791.05 4,791.05 0.0K
15:02 4,793.55 4,793.55 4,793.55 4,793.55 0.0K
15:03 4,793.55 4,793.55 4,793.55 4,793.55 0.0K
15:04 4,793.45 4,793.45 4,793.45 4,793.45 0.0K
15:05 4,793.74 4,793.74 4,793.74 4,793.74 0.0K
15:06 4,797.31 4,797.31 4,797.31 4,797.31 0.0K
15:07 4,799.99 4,799.99 4,799.99 4,799.99 0.0K
15:08 4,800.09 4,800.09 4,800.09 4,800.09 0.0K
15:09 4,798.85 4,798.85 4,798.85 4,798.85 0.0K
15:10 4,799.52 4,799.52 4,799.52 4,799.52 0.0K
15:11 4,801.07 4,801.07 4,801.07 4,801.07 0.0K
15:12 4,799.73 4,799.73 4,799.73 4,799.73 0.0K
15:13 4,798.54 4,798.54 4,798.54 4,798.54 0.0K
15:14 4,800.51 4,800.51 4,800.51 4,800.51 0.0K
15:15 4,803.24 4,803.24 4,803.24 4,803.24 0.0K
15:16 4,803.16 4,803.16 4,803.16 4,803.16 0.0K
15:17 4,806.97 4,806.97 4,806.97 4,806.97 0.0K
15:18 4,807.18 4,807.18 4,807.18 4,807.18 0.0K
15:19 4,813.97 4,813.97 4,813.97 4,813.97 0.0K
15:20 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
15:21 4,810.03 4,810.03 4,810.03 4,810.03 0.0K
15:22 4,808.29 4,808.29 4,808.29 4,808.29 0.0K
15:23 4,810.46 4,810.46 4,810.46 4,810.46 0.0K
15:24 4,810.07 4,810.07 4,810.07 4,810.07 0.0K
15:25 4,807.93 4,807.93 4,807.93 4,807.93 0.0K
15:26 4,808.69 4,808.69 4,808.69 4,808.69 0.0K
15:27 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
15:28 4,801.13 4,801.13 4,801.13 4,801.13 0.0K
15:29 4,798.06 4,798.06 4,798.06 4,798.06 0.0K
15:30 4,796.94 4,796.94 4,796.94 4,796.94 0.0K
15:31 4,796.06 4,796.06 4,796.06 4,796.06 0.0K
15:32 4,787.39 4,787.39 4,787.39 4,787.39 0.0K
15:33 4,785.03 4,785.03 4,785.03 4,785.03 0.0K
15:34 4,785.22 4,785.22 4,785.22 4,785.22 0.0K
15:35 4,780.88 4,780.88 4,780.88 4,780.88 0.0K
15:36 4,782.47 4,782.47 4,782.47 4,782.47 0.0K
15:37 4,772.05 4,772.05 4,772.05 4,772.05 0.0K
15:38 4,774.94 4,774.94 4,774.94 4,774.94 0.0K
15:39 4,774.31 4,774.31 4,774.31 4,774.31 0.0K
15:40 4,770.43 4,770.43 4,770.43 4,770.43 0.0K
15:41 4,768.58 4,768.58 4,768.58 4,768.58 0.0K
15:42 4,764.85 4,764.85 4,764.85 4,764.85 0.0K
15:43 4,762.77 4,762.77 4,762.77 4,762.77 0.0K
15:44 4,763.24 4,763.24 4,763.24 4,763.24 0.0K
15:45 4,770.41 4,770.41 4,770.41 4,770.41 0.0K
15:46 4,778.88 4,778.88 4,778.88 4,778.88 0.0K
15:47 4,783.91 4,783.91 4,783.91 4,783.91 0.0K
15:48 4,787.72 4,787.72 4,787.72 4,787.72 0.0K
15:49 4,787.31 4,787.31 4,787.31 4,787.31 0.0K
15:50 4,788.33 4,788.33 4,788.33 4,788.33 0.0K
15:51 4,799.44 4,799.44 4,799.44 4,799.44 0.0K
15:52 4,797.77 4,797.77 4,797.77 4,797.77 0.0K
15:53 4,794.94 4,794.94 4,794.94 4,794.94 0.0K
15:54 4,791.69 4,791.69 4,791.69 4,791.69 0.0K
15:55 4,785.70 4,785.70 4,785.70 4,785.70 0.0K
15:56 4,780.10 4,780.10 4,780.10 4,780.10 0.0K
15:57 4,777.16 4,777.16 4,777.16 4,777.16 0.0K
15:58 4,773.06 4,773.06 4,773.06 4,773.06 0.0K
15:59 4,767.60 4,767.60 4,767.60 4,767.60 0.0K
16:00 4,768.98 4,768.98 4,768.98 4,768.98 0.0K
16:01 4,763.23 4,763.23 4,763.23 4,763.23 0.0K
16:02 4,762.92 4,762.92 4,762.92 4,762.92 0.0K
16:03 4,763.95 4,763.95 4,763.95 4,763.95 0.0K
16:04 4,764.86 4,764.86 4,764.86 4,764.86 0.0K
16:05 4,771.02 4,771.02 4,771.02 4,771.02 0.0K
16:06 4,775.68 4,775.68 4,775.68 4,775.68 0.0K
16:07 4,761.41 4,761.41 4,761.41 4,761.41 0.0K
16:08 4,761.17 4,761.17 4,761.17 4,761.17 0.0K
16:09 4,763.10 4,763.10 4,763.10 4,763.10 0.0K
16:10 4,762.71 4,762.71 4,762.71 4,762.71 0.0K
16:11 4,762.76 4,762.76 4,762.76 4,762.76 0.0K
16:12 4,759.98 4,759.98 4,759.98 4,759.98 0.0K
16:13 4,761.80 4,761.80 4,761.80 4,761.80 0.0K
16:14 4,764.21 4,764.21 4,764.21 4,764.21 0.0K
16:15 4,769.72 4,769.72 4,769.72 4,769.72 0.0K
16:16 4,769.45 4,769.45 4,769.45 4,769.45 0.0K
16:17 4,770.05 4,770.05 4,770.05 4,770.05 0.0K
16:18 4,772.57 4,772.57 4,772.57 4,772.57 0.0K
16:19 4,772.77 4,772.77 4,772.77 4,772.77 0.0K
16:20 4,773.25 4,773.25 4,773.25 4,773.25 0.0K
16:21 4,769.69 4,769.69 4,769.69 4,769.69 0.0K
16:22 4,777.28 4,777.28 4,777.28 4,777.28 0.0K
16:23 4,777.48 4,777.48 4,777.48 4,777.48 0.0K
16:24 4,780.32 4,780.32 4,780.32 4,780.32 0.0K
16:25 4,783.93 4,783.93 4,783.93 4,783.93 0.0K
16:26 4,787.24 4,787.24 4,787.24 4,787.24 0.0K
16:27 4,789.21 4,789.21 4,789.21 4,789.21 0.0K
16:28 4,785.27 4,785.27 4,785.27 4,785.27 0.0K
16:29 4,787.08 4,787.08 4,787.08 4,787.08 0.0K
16:30 4,785.58 4,785.58 4,785.58 4,785.58 0.0K
16:31 4,792.53 4,792.53 4,792.53 4,792.53 0.0K
16:32 4,790.82 4,790.82 4,790.82 4,790.82 0.0K
16:33 4,795.27 4,795.27 4,795.27 4,795.27 0.0K
16:34 4,796.55 4,796.55 4,796.55 4,796.55 0.0K
16:35 4,799.45 4,799.45 4,799.45 4,799.45 0.0K
16:36 4,800.60 4,800.60 4,800.60 4,800.60 0.0K
16:37 4,799.40 4,799.40 4,799.40 4,799.40 0.0K
16:38 4,797.93 4,797.93 4,797.93 4,797.93 0.0K
16:39 4,796.43 4,796.43 4,796.43 4,796.43 0.0K
16:40 4,796.29 4,796.29 4,796.29 4,796.29 0.0K
16:41 4,795.86 4,795.86 4,795.86 4,795.86 0.0K
16:42 4,793.28 4,793.28 4,793.28 4,793.28 0.0K
16:43 4,786.97 4,786.97 4,786.97 4,786.97 0.0K
16:44 4,786.28 4,786.28 4,786.28 4,786.28 0.0K
16:45 4,787.34 4,787.34 4,787.34 4,787.34 0.0K
16:46 4,786.66 4,786.66 4,786.66 4,786.66 0.0K
16:47 4,784.21 4,784.21 4,784.21 4,784.21 0.0K
16:48 4,779.92 4,779.92 4,779.92 4,779.92 0.0K
16:49 4,777.62 4,777.62 4,777.62 4,777.62 0.0K
16:50 4,776.89 4,776.89 4,776.89 4,776.89 0.0K
16:51 4,779.26 4,779.26 4,779.26 4,779.26 0.0K
16:52 4,776.84 4,776.84 4,776.84 4,776.84 0.0K
16:53 4,771.43 4,771.43 4,771.43 4,771.43 0.0K
16:54 4,771.66 4,771.66 4,771.66 4,771.66 0.0K
16:55 4,773.20 4,773.20 4,773.20 4,773.20 0.0K
16:56 4,770.31 4,770.31 4,770.31 4,770.31 0.0K
16:57 4,768.65 4,768.65 4,768.65 4,768.65 0.0K
16:58 4,766.99 4,766.99 4,766.99 4,766.99 0.0K
16:59 4,765.86 4,765.86 4,765.86 4,765.86 0.0K
17:00 4,762.09 4,762.09 4,762.09 4,762.09 0.0K
17:01 4,759.76 4,759.76 4,759.76 4,759.76 0.0K
17:02 4,760.52 4,760.52 4,760.52 4,760.52 0.0K
17:03 4,758.51 4,758.51 4,758.51 4,758.51 0.0K
17:04 4,761.98 4,761.98 4,761.98 4,761.98 0.0K
17:05 4,763.23 4,763.23 4,763.23 4,763.23 0.0K
17:06 4,762.73 4,762.73 4,762.73 4,762.73 0.0K
17:07 4,770.27 4,770.27 4,770.27 4,770.27 0.0K
17:08 4,773.53 4,773.53 4,773.53 4,773.53 0.0K
17:09 4,774.51 4,774.51 4,774.51 4,774.51 0.0K
17:10 4,774.26 4,774.26 4,774.26 4,774.26 0.0K
17:11 4,781.02 4,781.02 4,781.02 4,781.02 0.0K
17:12 4,780.60 4,780.60 4,780.60 4,780.60 0.0K
17:13 4,779.40 4,779.40 4,779.40 4,779.40 0.0K
17:14 4,774.74 4,774.74 4,774.74 4,774.74 0.0K
17:15 4,773.44 4,773.44 4,773.44 4,773.44 0.0K
17:16 4,770.69 4,770.69 4,770.69 4,770.69 0.0K
17:17 4,769.69 4,769.69 4,769.69 4,769.69 0.0K
17:18 4,767.68 4,767.68 4,767.68 4,767.68 0.0K
17:19 4,765.48 4,765.48 4,765.48 4,765.48 0.0K
17:20 4,764.72 4,764.72 4,764.72 4,764.72 0.0K
17:21 4,765.10 4,765.10 4,765.10 4,765.10 0.0K
17:22 4,763.45 4,763.45 4,763.45 4,763.45 0.0K
17:23 4,760.94 4,760.94 4,760.94 4,760.94 0.0K
17:24 4,759.87 4,759.87 4,759.87 4,759.87 0.0K
17:25 4,759.14 4,759.14 4,759.14 4,759.14 0.0K
17:30 4,752.96 4,752.96 4,752.96 4,752.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available