OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,972.93 4,972.93 4,972.93 4,972.93 0.0K
09:01 4,961.32 4,961.32 4,961.32 4,961.32 0.0K
09:02 4,954.45 4,954.45 4,954.45 4,954.45 0.0K
09:03 4,957.16 4,957.16 4,957.16 4,957.16 0.0K
09:04 4,959.90 4,959.90 4,959.90 4,959.90 0.0K
09:05 4,958.63 4,958.63 4,958.63 4,958.63 0.0K
09:06 4,962.45 4,962.45 4,962.45 4,962.45 0.0K
09:07 4,962.58 4,962.58 4,962.58 4,962.58 0.0K
09:08 4,966.90 4,966.90 4,966.90 4,966.90 0.0K
09:09 4,962.36 4,962.36 4,962.36 4,962.36 0.0K
09:10 4,965.48 4,965.48 4,965.48 4,965.48 0.0K
09:11 4,971.64 4,971.64 4,971.64 4,971.64 0.0K
09:12 4,976.89 4,976.89 4,976.89 4,976.89 0.0K
09:13 4,974.33 4,974.33 4,974.33 4,974.33 0.0K
09:14 4,968.16 4,968.16 4,968.16 4,968.16 0.0K
09:15 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
09:16 4,968.01 4,968.01 4,968.01 4,968.01 0.0K
09:17 4,966.01 4,966.01 4,966.01 4,966.01 0.0K
09:18 4,965.16 4,965.16 4,965.16 4,965.16 0.0K
09:19 4,964.45 4,964.45 4,964.45 4,964.45 0.0K
09:20 4,956.90 4,956.90 4,956.90 4,956.90 0.0K
09:21 4,955.16 4,955.16 4,955.16 4,955.16 0.0K
09:22 4,957.00 4,957.00 4,957.00 4,957.00 0.0K
09:23 4,957.04 4,957.04 4,957.04 4,957.04 0.0K
09:24 4,963.67 4,963.67 4,963.67 4,963.67 0.0K
09:25 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
09:26 4,970.78 4,970.78 4,970.78 4,970.78 0.0K
09:27 4,972.66 4,972.66 4,972.66 4,972.66 0.0K
09:28 4,970.75 4,970.75 4,970.75 4,970.75 0.0K
09:29 4,967.25 4,967.25 4,967.25 4,967.25 0.0K
09:30 4,965.70 4,965.70 4,965.70 4,965.70 0.0K
09:31 4,965.06 4,965.06 4,965.06 4,965.06 0.0K
09:32 4,963.93 4,963.93 4,963.93 4,963.93 0.0K
09:33 4,961.86 4,961.86 4,961.86 4,961.86 0.0K
09:34 4,961.47 4,961.47 4,961.47 4,961.47 0.0K
09:35 4,964.67 4,964.67 4,964.67 4,964.67 0.0K
09:36 4,967.83 4,967.83 4,967.83 4,967.83 0.0K
09:37 4,969.07 4,969.07 4,969.07 4,969.07 0.0K
09:38 4,972.15 4,972.15 4,972.15 4,972.15 0.0K
09:39 4,973.98 4,973.98 4,973.98 4,973.98 0.0K
09:40 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
09:41 4,969.96 4,969.96 4,969.96 4,969.96 0.0K
09:42 4,969.50 4,969.50 4,969.50 4,969.50 0.0K
09:43 4,966.21 4,966.21 4,966.21 4,966.21 0.0K
09:44 4,964.64 4,964.64 4,964.64 4,964.64 0.0K
09:45 4,964.24 4,964.24 4,964.24 4,964.24 0.0K
09:46 4,964.12 4,964.12 4,964.12 4,964.12 0.0K
09:47 4,963.32 4,963.32 4,963.32 4,963.32 0.0K
09:48 4,963.65 4,963.65 4,963.65 4,963.65 0.0K
09:49 4,962.88 4,962.88 4,962.88 4,962.88 0.0K
09:50 4,960.28 4,960.28 4,960.28 4,960.28 0.0K
09:51 4,959.22 4,959.22 4,959.22 4,959.22 0.0K
09:52 4,956.24 4,956.24 4,956.24 4,956.24 0.0K
09:53 4,953.22 4,953.22 4,953.22 4,953.22 0.0K
09:54 4,956.98 4,956.98 4,956.98 4,956.98 0.0K
09:55 4,955.15 4,955.15 4,955.15 4,955.15 0.0K
09:56 4,956.01 4,956.01 4,956.01 4,956.01 0.0K
09:57 4,955.22 4,955.22 4,955.22 4,955.22 0.0K
09:58 4,953.35 4,953.35 4,953.35 4,953.35 0.0K
09:59 4,951.98 4,951.98 4,951.98 4,951.98 0.0K
10:00 4,952.41 4,952.41 4,952.41 4,952.41 0.0K
10:01 4,953.61 4,953.61 4,953.61 4,953.61 0.0K
10:02 4,954.24 4,954.24 4,954.24 4,954.24 0.0K
10:03 4,951.81 4,951.81 4,951.81 4,951.81 0.0K
10:04 4,949.35 4,949.35 4,949.35 4,949.35 0.0K
10:05 4,947.06 4,947.06 4,947.06 4,947.06 0.0K
10:06 4,945.57 4,945.57 4,945.57 4,945.57 0.0K
10:07 4,946.17 4,946.17 4,946.17 4,946.17 0.0K
10:08 4,945.27 4,945.27 4,945.27 4,945.27 0.0K
10:09 4,943.09 4,943.09 4,943.09 4,943.09 0.0K
10:10 4,942.73 4,942.73 4,942.73 4,942.73 0.0K
10:11 4,944.47 4,944.47 4,944.47 4,944.47 0.0K
10:12 4,942.97 4,942.97 4,942.97 4,942.97 0.0K
10:13 4,942.71 4,942.71 4,942.71 4,942.71 0.0K
10:14 4,941.98 4,941.98 4,941.98 4,941.98 0.0K
10:15 4,940.91 4,940.91 4,940.91 4,940.91 0.0K
10:16 4,942.33 4,942.33 4,942.33 4,942.33 0.0K
10:17 4,941.17 4,941.17 4,941.17 4,941.17 0.0K
10:18 4,939.36 4,939.36 4,939.36 4,939.36 0.0K
10:19 4,938.20 4,938.20 4,938.20 4,938.20 0.0K
10:20 4,940.56 4,940.56 4,940.56 4,940.56 0.0K
10:21 4,940.39 4,940.39 4,940.39 4,940.39 0.0K
10:22 4,942.44 4,942.44 4,942.44 4,942.44 0.0K
10:23 4,945.44 4,945.44 4,945.44 4,945.44 0.0K
10:24 4,944.76 4,944.76 4,944.76 4,944.76 0.0K
10:25 4,948.23 4,948.23 4,948.23 4,948.23 0.0K
10:26 4,949.69 4,949.69 4,949.69 4,949.69 0.0K
10:27 4,949.54 4,949.54 4,949.54 4,949.54 0.0K
10:28 4,974.50 4,974.50 4,974.50 4,974.50 0.0K
10:29 4,988.13 4,988.13 4,988.13 4,988.13 0.0K
10:30 4,976.70 4,976.70 4,976.70 4,976.70 0.0K
10:31 4,972.90 4,972.90 4,972.90 4,972.90 0.0K
10:32 4,970.54 4,970.54 4,970.54 4,970.54 0.0K
10:33 4,968.69 4,968.69 4,968.69 4,968.69 0.0K
10:34 4,967.70 4,967.70 4,967.70 4,967.70 0.0K
10:35 4,965.04 4,965.04 4,965.04 4,965.04 0.0K
10:36 4,961.95 4,961.95 4,961.95 4,961.95 0.0K
10:37 4,959.78 4,959.78 4,959.78 4,959.78 0.0K
10:38 4,960.39 4,960.39 4,960.39 4,960.39 0.0K
10:39 4,960.74 4,960.74 4,960.74 4,960.74 0.0K
10:40 4,961.60 4,961.60 4,961.60 4,961.60 0.0K
10:41 4,969.38 4,969.38 4,969.38 4,969.38 0.0K
10:42 4,977.27 4,977.27 4,977.27 4,977.27 0.0K
10:43 4,976.60 4,976.60 4,976.60 4,976.60 0.0K
10:44 4,973.85 4,973.85 4,973.85 4,973.85 0.0K
10:45 4,967.52 4,967.52 4,967.52 4,967.52 0.0K
10:46 4,964.67 4,964.67 4,964.67 4,964.67 0.0K
10:47 4,966.13 4,966.13 4,966.13 4,966.13 0.0K
10:48 4,964.30 4,964.30 4,964.30 4,964.30 0.0K
10:49 4,964.28 4,964.28 4,964.28 4,964.28 0.0K
10:50 4,966.74 4,966.74 4,966.74 4,966.74 0.0K
10:51 4,968.66 4,968.66 4,968.66 4,968.66 0.0K
10:52 4,966.15 4,966.15 4,966.15 4,966.15 0.0K
10:53 4,963.13 4,963.13 4,963.13 4,963.13 0.0K
10:54 4,955.69 4,955.69 4,955.69 4,955.69 0.0K
10:55 4,957.21 4,957.21 4,957.21 4,957.21 0.0K
10:56 4,957.43 4,957.43 4,957.43 4,957.43 0.0K
10:57 4,958.79 4,958.79 4,958.79 4,958.79 0.0K
10:58 4,958.09 4,958.09 4,958.09 4,958.09 0.0K
10:59 4,957.90 4,957.90 4,957.90 4,957.90 0.0K
11:00 4,958.63 4,958.63 4,958.63 4,958.63 0.0K
11:01 4,959.41 4,959.41 4,959.41 4,959.41 0.0K
11:02 4,957.43 4,957.43 4,957.43 4,957.43 0.0K
11:03 4,959.19 4,959.19 4,959.19 4,959.19 0.0K
11:04 4,958.79 4,958.79 4,958.79 4,958.79 0.0K
11:05 4,954.90 4,954.90 4,954.90 4,954.90 0.0K
11:06 4,953.43 4,953.43 4,953.43 4,953.43 0.0K
11:07 4,954.27 4,954.27 4,954.27 4,954.27 0.0K
11:08 4,956.71 4,956.71 4,956.71 4,956.71 0.0K
11:09 4,958.61 4,958.61 4,958.61 4,958.61 0.0K
11:10 4,956.83 4,956.83 4,956.83 4,956.83 0.0K
11:11 4,957.22 4,957.22 4,957.22 4,957.22 0.0K
11:12 4,957.19 4,957.19 4,957.19 4,957.19 0.0K
11:13 4,957.12 4,957.12 4,957.12 4,957.12 0.0K
11:14 4,957.34 4,957.34 4,957.34 4,957.34 0.0K
11:15 4,956.45 4,956.45 4,956.45 4,956.45 0.0K
11:16 4,959.85 4,959.85 4,959.85 4,959.85 0.0K
11:17 4,958.49 4,958.49 4,958.49 4,958.49 0.0K
11:18 4,961.90 4,961.90 4,961.90 4,961.90 0.0K
11:19 4,962.12 4,962.12 4,962.12 4,962.12 0.0K
11:20 4,962.88 4,962.88 4,962.88 4,962.88 0.0K
11:21 4,964.84 4,964.84 4,964.84 4,964.84 0.0K
11:22 4,963.95 4,963.95 4,963.95 4,963.95 0.0K
11:23 4,963.12 4,963.12 4,963.12 4,963.12 0.0K
11:24 4,964.80 4,964.80 4,964.80 4,964.80 0.0K
11:25 4,964.22 4,964.22 4,964.22 4,964.22 0.0K
11:26 4,968.12 4,968.12 4,968.12 4,968.12 0.0K
11:27 4,969.24 4,969.24 4,969.24 4,969.24 0.0K
11:28 4,970.43 4,970.43 4,970.43 4,970.43 0.0K
11:29 4,968.82 4,968.82 4,968.82 4,968.82 0.0K
11:30 4,962.86 4,962.86 4,962.86 4,962.86 0.0K
11:31 4,960.05 4,960.05 4,960.05 4,960.05 0.0K
11:32 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
11:33 4,961.87 4,961.87 4,961.87 4,961.87 0.0K
11:34 4,962.70 4,962.70 4,962.70 4,962.70 0.0K
11:35 4,964.90 4,964.90 4,964.90 4,964.90 0.0K
11:36 4,965.37 4,965.37 4,965.37 4,965.37 0.0K
11:37 4,964.77 4,964.77 4,964.77 4,964.77 0.0K
11:38 4,967.70 4,967.70 4,967.70 4,967.70 0.0K
11:39 4,968.35 4,968.35 4,968.35 4,968.35 0.0K
11:40 4,967.47 4,967.47 4,967.47 4,967.47 0.0K
11:41 4,966.39 4,966.39 4,966.39 4,966.39 0.0K
11:42 4,965.14 4,965.14 4,965.14 4,965.14 0.0K
11:43 4,963.41 4,963.41 4,963.41 4,963.41 0.0K
11:44 4,962.68 4,962.68 4,962.68 4,962.68 0.0K
11:45 4,963.78 4,963.78 4,963.78 4,963.78 0.0K
11:46 4,964.55 4,964.55 4,964.55 4,964.55 0.0K
11:47 4,964.70 4,964.70 4,964.70 4,964.70 0.0K
11:48 4,964.81 4,964.81 4,964.81 4,964.81 0.0K
11:49 4,965.33 4,965.33 4,965.33 4,965.33 0.0K
11:50 4,967.86 4,967.86 4,967.86 4,967.86 0.0K
11:51 4,968.04 4,968.04 4,968.04 4,968.04 0.0K
11:52 4,967.28 4,967.28 4,967.28 4,967.28 0.0K
11:53 4,969.04 4,969.04 4,969.04 4,969.04 0.0K
11:54 4,969.06 4,969.06 4,969.06 4,969.06 0.0K
11:55 4,970.43 4,970.43 4,970.43 4,970.43 0.0K
11:56 4,972.22 4,972.22 4,972.22 4,972.22 0.0K
11:57 4,970.29 4,970.29 4,970.29 4,970.29 0.0K
11:58 4,971.61 4,971.61 4,971.61 4,971.61 0.0K
11:59 4,970.42 4,970.42 4,970.42 4,970.42 0.0K
12:00 4,966.10 4,966.10 4,966.10 4,966.10 0.0K
12:01 4,967.95 4,967.95 4,967.95 4,967.95 0.0K
12:02 4,969.38 4,969.38 4,969.38 4,969.38 0.0K
12:03 4,974.82 4,974.82 4,974.82 4,974.82 0.0K
12:04 4,976.03 4,976.03 4,976.03 4,976.03 0.0K
12:05 4,976.97 4,976.97 4,976.97 4,976.97 0.0K
12:06 4,979.18 4,979.18 4,979.18 4,979.18 0.0K
12:07 4,979.48 4,979.48 4,979.48 4,979.48 0.0K
12:08 4,976.76 4,976.76 4,976.76 4,976.76 0.0K
12:09 4,977.75 4,977.75 4,977.75 4,977.75 0.0K
12:10 4,975.16 4,975.16 4,975.16 4,975.16 0.0K
12:11 4,972.85 4,972.85 4,972.85 4,972.85 0.0K
12:12 4,971.93 4,971.93 4,971.93 4,971.93 0.0K
12:14 4,972.61 4,972.61 4,972.61 4,972.61 0.0K
12:15 4,970.95 4,970.95 4,970.95 4,970.95 0.0K
12:16 4,971.90 4,971.90 4,971.90 4,971.90 0.0K
12:17 4,970.04 4,970.04 4,970.04 4,970.04 0.0K
12:18 4,969.01 4,969.01 4,969.01 4,969.01 0.0K
12:19 4,973.28 4,973.28 4,973.28 4,973.28 0.0K
12:20 4,973.40 4,973.40 4,973.40 4,973.40 0.0K
12:21 4,972.51 4,972.51 4,972.51 4,972.51 0.0K
12:22 4,970.84 4,970.84 4,970.84 4,970.84 0.0K
12:23 4,970.72 4,970.72 4,970.72 4,970.72 0.0K
12:24 4,971.55 4,971.55 4,971.55 4,971.55 0.0K
12:25 4,970.71 4,970.71 4,970.71 4,970.71 0.0K
12:26 4,971.22 4,971.22 4,971.22 4,971.22 0.0K
12:27 4,971.04 4,971.04 4,971.04 4,971.04 0.0K
12:28 4,969.82 4,969.82 4,969.82 4,969.82 0.0K
12:29 4,969.15 4,969.15 4,969.15 4,969.15 0.0K
12:30 4,968.13 4,968.13 4,968.13 4,968.13 0.0K
12:31 4,968.06 4,968.06 4,968.06 4,968.06 0.0K
12:32 4,969.68 4,969.68 4,969.68 4,969.68 0.0K
12:33 4,970.40 4,970.40 4,970.40 4,970.40 0.0K
12:34 4,973.43 4,973.43 4,973.43 4,973.43 0.0K
12:35 4,973.40 4,973.40 4,973.40 4,973.40 0.0K
12:36 4,971.82 4,971.82 4,971.82 4,971.82 0.0K
12:37 4,970.43 4,970.43 4,970.43 4,970.43 0.0K
12:38 4,969.66 4,969.66 4,969.66 4,969.66 0.0K
12:39 4,967.64 4,967.64 4,967.64 4,967.64 0.0K
12:40 4,966.62 4,966.62 4,966.62 4,966.62 0.0K
12:41 4,969.15 4,969.15 4,969.15 4,969.15 0.0K
12:42 4,969.50 4,969.50 4,969.50 4,969.50 0.0K
12:43 4,968.74 4,968.74 4,968.74 4,968.74 0.0K
12:44 4,968.58 4,968.58 4,968.58 4,968.58 0.0K
12:45 4,968.15 4,968.15 4,968.15 4,968.15 0.0K
12:46 4,968.28 4,968.28 4,968.28 4,968.28 0.0K
12:47 4,970.02 4,970.02 4,970.02 4,970.02 0.0K
12:48 4,967.61 4,967.61 4,967.61 4,967.61 0.0K
12:49 4,970.40 4,970.40 4,970.40 4,970.40 0.0K
12:50 4,970.49 4,970.49 4,970.49 4,970.49 0.0K
12:51 4,971.62 4,971.62 4,971.62 4,971.62 0.0K
12:52 4,970.66 4,970.66 4,970.66 4,970.66 0.0K
12:53 4,970.95 4,970.95 4,970.95 4,970.95 0.0K
12:54 4,971.20 4,971.20 4,971.20 4,971.20 0.0K
12:55 4,970.42 4,970.42 4,970.42 4,970.42 0.0K
12:56 4,969.14 4,969.14 4,969.14 4,969.14 0.0K
12:57 4,968.12 4,968.12 4,968.12 4,968.12 0.0K
12:58 4,965.68 4,965.68 4,965.68 4,965.68 0.0K
12:59 4,967.68 4,967.68 4,967.68 4,967.68 0.0K
13:00 4,967.47 4,967.47 4,967.47 4,967.47 0.0K
13:01 4,968.53 4,968.53 4,968.53 4,968.53 0.0K
13:02 4,968.45 4,968.45 4,968.45 4,968.45 0.0K
13:03 4,967.28 4,967.28 4,967.28 4,967.28 0.0K
13:04 4,965.93 4,965.93 4,965.93 4,965.93 0.0K
13:05 4,964.81 4,964.81 4,964.81 4,964.81 0.0K
13:06 4,967.78 4,967.78 4,967.78 4,967.78 0.0K
13:07 4,967.68 4,967.68 4,967.68 4,967.68 0.0K
13:08 4,969.11 4,969.11 4,969.11 4,969.11 0.0K
13:09 4,970.83 4,970.83 4,970.83 4,970.83 0.0K
13:10 4,970.12 4,970.12 4,970.12 4,970.12 0.0K
13:11 4,969.25 4,969.25 4,969.25 4,969.25 0.0K
13:12 4,969.32 4,969.32 4,969.32 4,969.32 0.0K
13:13 4,967.74 4,967.74 4,967.74 4,967.74 0.0K
13:14 4,967.55 4,967.55 4,967.55 4,967.55 0.0K
13:15 4,966.79 4,966.79 4,966.79 4,966.79 0.0K
13:16 4,967.72 4,967.72 4,967.72 4,967.72 0.0K
13:17 4,967.45 4,967.45 4,967.45 4,967.45 0.0K
13:18 4,966.09 4,966.09 4,966.09 4,966.09 0.0K
13:19 4,968.35 4,968.35 4,968.35 4,968.35 0.0K
13:20 4,968.85 4,968.85 4,968.85 4,968.85 0.0K
13:21 4,968.42 4,968.42 4,968.42 4,968.42 0.0K
13:23 4,968.10 4,968.10 4,968.10 4,968.10 0.0K
13:24 4,967.87 4,967.87 4,967.87 4,967.87 0.0K
13:25 4,967.97 4,967.97 4,967.97 4,967.97 0.0K
13:26 4,969.20 4,969.20 4,969.20 4,969.20 0.0K
13:27 4,969.96 4,969.96 4,969.96 4,969.96 0.0K
13:28 4,969.98 4,969.98 4,969.98 4,969.98 0.0K
13:29 4,970.17 4,970.17 4,970.17 4,970.17 0.0K
13:30 4,970.56 4,970.56 4,970.56 4,970.56 0.0K
13:31 4,971.68 4,971.68 4,971.68 4,971.68 0.0K
13:32 4,972.05 4,972.05 4,972.05 4,972.05 0.0K
13:33 4,972.54 4,972.54 4,972.54 4,972.54 0.0K
13:34 4,972.82 4,972.82 4,972.82 4,972.82 0.0K
13:35 4,973.28 4,973.28 4,973.28 4,973.28 0.0K
13:36 4,969.06 4,969.06 4,969.06 4,969.06 0.0K
13:37 4,968.11 4,968.11 4,968.11 4,968.11 0.0K
13:38 4,967.91 4,967.91 4,967.91 4,967.91 0.0K
13:39 4,967.36 4,967.36 4,967.36 4,967.36 0.0K
13:40 4,967.77 4,967.77 4,967.77 4,967.77 0.0K
13:41 4,969.15 4,969.15 4,969.15 4,969.15 0.0K
13:42 4,970.15 4,970.15 4,970.15 4,970.15 0.0K
13:43 4,969.56 4,969.56 4,969.56 4,969.56 0.0K
13:44 4,969.57 4,969.57 4,969.57 4,969.57 0.0K
13:45 4,971.57 4,971.57 4,971.57 4,971.57 0.0K
13:46 4,969.58 4,969.58 4,969.58 4,969.58 0.0K
13:47 4,969.41 4,969.41 4,969.41 4,969.41 0.0K
13:48 4,969.45 4,969.45 4,969.45 4,969.45 0.0K
13:49 4,969.65 4,969.65 4,969.65 4,969.65 0.0K
13:50 4,971.14 4,971.14 4,971.14 4,971.14 0.0K
13:51 4,972.60 4,972.60 4,972.60 4,972.60 0.0K
13:52 4,972.93 4,972.93 4,972.93 4,972.93 0.0K
13:53 4,971.75 4,971.75 4,971.75 4,971.75 0.0K
13:54 4,971.15 4,971.15 4,971.15 4,971.15 0.0K
13:55 4,972.80 4,972.80 4,972.80 4,972.80 0.0K
13:56 4,972.67 4,972.67 4,972.67 4,972.67 0.0K
13:57 4,972.87 4,972.87 4,972.87 4,972.87 0.0K
13:58 4,972.44 4,972.44 4,972.44 4,972.44 0.0K
13:59 4,974.16 4,974.16 4,974.16 4,974.16 0.0K
14:00 4,973.36 4,973.36 4,973.36 4,973.36 0.0K
14:01 4,973.53 4,973.53 4,973.53 4,973.53 0.0K
14:02 4,972.56 4,972.56 4,972.56 4,972.56 0.0K
14:03 4,971.70 4,971.70 4,971.70 4,971.70 0.0K
14:04 4,972.99 4,972.99 4,972.99 4,972.99 0.0K
14:05 4,972.99 4,972.99 4,972.99 4,972.99 0.0K
14:06 4,975.35 4,975.35 4,975.35 4,975.35 0.0K
14:07 4,975.28 4,975.28 4,975.28 4,975.28 0.0K
14:08 4,974.48 4,974.48 4,974.48 4,974.48 0.0K
14:09 4,974.75 4,974.75 4,974.75 4,974.75 0.0K
14:10 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
14:11 4,977.73 4,977.73 4,977.73 4,977.73 0.0K
14:12 4,977.86 4,977.86 4,977.86 4,977.86 0.0K
14:13 4,978.12 4,978.12 4,978.12 4,978.12 0.0K
14:14 4,977.99 4,977.99 4,977.99 4,977.99 0.0K
14:15 4,977.71 4,977.71 4,977.71 4,977.71 0.0K
14:16 4,977.81 4,977.81 4,977.81 4,977.81 0.0K
14:17 4,977.03 4,977.03 4,977.03 4,977.03 0.0K
14:18 4,977.40 4,977.40 4,977.40 4,977.40 0.0K
14:19 4,975.71 4,975.71 4,975.71 4,975.71 0.0K
14:20 4,974.38 4,974.38 4,974.38 4,974.38 0.0K
14:21 4,973.97 4,973.97 4,973.97 4,973.97 0.0K
14:22 4,973.82 4,973.82 4,973.82 4,973.82 0.0K
14:23 4,973.95 4,973.95 4,973.95 4,973.95 0.0K
14:24 4,974.45 4,974.45 4,974.45 4,974.45 0.0K
14:25 4,976.14 4,976.14 4,976.14 4,976.14 0.0K
14:26 4,976.13 4,976.13 4,976.13 4,976.13 0.0K
14:27 4,978.63 4,978.63 4,978.63 4,978.63 0.0K
14:28 4,979.32 4,979.32 4,979.32 4,979.32 0.0K
14:29 4,979.71 4,979.71 4,979.71 4,979.71 0.0K
14:30 4,979.03 4,979.03 4,979.03 4,979.03 0.0K
14:31 4,977.69 4,977.69 4,977.69 4,977.69 0.0K
14:32 4,981.24 4,981.24 4,981.24 4,981.24 0.0K
14:33 4,979.35 4,979.35 4,979.35 4,979.35 0.0K
14:34 4,980.03 4,980.03 4,980.03 4,980.03 0.0K
14:35 4,979.83 4,979.83 4,979.83 4,979.83 0.0K
14:36 4,980.23 4,980.23 4,980.23 4,980.23 0.0K
14:37 4,979.39 4,979.39 4,979.39 4,979.39 0.0K
14:38 4,980.26 4,980.26 4,980.26 4,980.26 0.0K
14:39 4,976.34 4,976.34 4,976.34 4,976.34 0.0K
14:40 4,976.49 4,976.49 4,976.49 4,976.49 0.0K
14:41 4,976.54 4,976.54 4,976.54 4,976.54 0.0K
14:42 4,974.14 4,974.14 4,974.14 4,974.14 0.0K
14:43 4,972.53 4,972.53 4,972.53 4,972.53 0.0K
14:44 4,971.74 4,971.74 4,971.74 4,971.74 0.0K
14:45 4,972.37 4,972.37 4,972.37 4,972.37 0.0K
14:46 4,971.86 4,971.86 4,971.86 4,971.86 0.0K
14:47 4,974.47 4,974.47 4,974.47 4,974.47 0.0K
14:48 4,974.81 4,974.81 4,974.81 4,974.81 0.0K
14:49 4,976.29 4,976.29 4,976.29 4,976.29 0.0K
14:50 4,975.88 4,975.88 4,975.88 4,975.88 0.0K
14:51 4,976.07 4,976.07 4,976.07 4,976.07 0.0K
14:52 4,976.15 4,976.15 4,976.15 4,976.15 0.0K
14:53 4,975.63 4,975.63 4,975.63 4,975.63 0.0K
14:54 4,977.68 4,977.68 4,977.68 4,977.68 0.0K
14:55 4,979.93 4,979.93 4,979.93 4,979.93 0.0K
14:56 4,980.94 4,980.94 4,980.94 4,980.94 0.0K
14:57 4,980.21 4,980.21 4,980.21 4,980.21 0.0K
14:58 4,980.25 4,980.25 4,980.25 4,980.25 0.0K
14:59 4,980.87 4,980.87 4,980.87 4,980.87 0.0K
15:00 4,980.03 4,980.03 4,980.03 4,980.03 0.0K
15:01 4,979.60 4,979.60 4,979.60 4,979.60 0.0K
15:02 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
15:03 4,973.90 4,973.90 4,973.90 4,973.90 0.0K
15:04 4,975.28 4,975.28 4,975.28 4,975.28 0.0K
15:05 4,974.46 4,974.46 4,974.46 4,974.46 0.0K
15:06 4,974.90 4,974.90 4,974.90 4,974.90 0.0K
15:07 4,974.73 4,974.73 4,974.73 4,974.73 0.0K
15:08 4,974.93 4,974.93 4,974.93 4,974.93 0.0K
15:09 4,976.67 4,976.67 4,976.67 4,976.67 0.0K
15:10 4,976.03 4,976.03 4,976.03 4,976.03 0.0K
15:11 4,976.53 4,976.53 4,976.53 4,976.53 0.0K
15:12 4,973.75 4,973.75 4,973.75 4,973.75 0.0K
15:13 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
15:14 4,972.92 4,972.92 4,972.92 4,972.92 0.0K
15:15 4,970.66 4,970.66 4,970.66 4,970.66 0.0K
15:16 4,968.89 4,968.89 4,968.89 4,968.89 0.0K
15:17 4,966.84 4,966.84 4,966.84 4,966.84 0.0K
15:18 4,966.91 4,966.91 4,966.91 4,966.91 0.0K
15:19 4,967.90 4,967.90 4,967.90 4,967.90 0.0K
15:20 4,968.35 4,968.35 4,968.35 4,968.35 0.0K
15:21 4,967.82 4,967.82 4,967.82 4,967.82 0.0K
15:22 4,965.50 4,965.50 4,965.50 4,965.50 0.0K
15:23 4,963.94 4,963.94 4,963.94 4,963.94 0.0K
15:24 4,964.16 4,964.16 4,964.16 4,964.16 0.0K
15:25 4,967.53 4,967.53 4,967.53 4,967.53 0.0K
15:26 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
15:27 4,969.49 4,969.49 4,969.49 4,969.49 0.0K
15:28 4,969.35 4,969.35 4,969.35 4,969.35 0.0K
15:29 4,970.72 4,970.72 4,970.72 4,970.72 0.0K
15:30 4,974.42 4,974.42 4,974.42 4,974.42 0.0K
15:31 4,971.84 4,971.84 4,971.84 4,971.84 0.0K
15:32 4,973.09 4,973.09 4,973.09 4,973.09 0.0K
15:33 4,971.66 4,971.66 4,971.66 4,971.66 0.0K
15:34 4,973.30 4,973.30 4,973.30 4,973.30 0.0K
15:35 4,974.02 4,974.02 4,974.02 4,974.02 0.0K
15:36 4,974.03 4,974.03 4,974.03 4,974.03 0.0K
15:37 4,977.63 4,977.63 4,977.63 4,977.63 0.0K
15:38 4,979.30 4,979.30 4,979.30 4,979.30 0.0K
15:39 4,978.96 4,978.96 4,978.96 4,978.96 0.0K
15:40 4,978.09 4,978.09 4,978.09 4,978.09 0.0K
15:41 4,977.20 4,977.20 4,977.20 4,977.20 0.0K
15:42 4,982.86 4,982.86 4,982.86 4,982.86 0.0K
15:43 4,981.44 4,981.44 4,981.44 4,981.44 0.0K
15:44 4,978.32 4,978.32 4,978.32 4,978.32 0.0K
15:45 4,976.86 4,976.86 4,976.86 4,976.86 0.0K
15:46 4,976.61 4,976.61 4,976.61 4,976.61 0.0K
15:47 4,973.89 4,973.89 4,973.89 4,973.89 0.0K
15:48 4,971.45 4,971.45 4,971.45 4,971.45 0.0K
15:49 4,973.34 4,973.34 4,973.34 4,973.34 0.0K
15:50 4,973.63 4,973.63 4,973.63 4,973.63 0.0K
15:51 4,973.65 4,973.65 4,973.65 4,973.65 0.0K
15:52 4,969.62 4,969.62 4,969.62 4,969.62 0.0K
15:53 4,969.38 4,969.38 4,969.38 4,969.38 0.0K
15:54 4,965.58 4,965.58 4,965.58 4,965.58 0.0K
15:55 4,963.73 4,963.73 4,963.73 4,963.73 0.0K
15:56 4,965.10 4,965.10 4,965.10 4,965.10 0.0K
15:57 4,965.16 4,965.16 4,965.16 4,965.16 0.0K
15:58 4,966.05 4,966.05 4,966.05 4,966.05 0.0K
15:59 4,964.65 4,964.65 4,964.65 4,964.65 0.0K
16:00 4,964.31 4,964.31 4,964.31 4,964.31 0.0K
16:01 4,961.85 4,961.85 4,961.85 4,961.85 0.0K
16:02 4,955.25 4,955.25 4,955.25 4,955.25 0.0K
16:03 4,957.78 4,957.78 4,957.78 4,957.78 0.0K
16:04 4,963.53 4,963.53 4,963.53 4,963.53 0.0K
16:05 4,966.01 4,966.01 4,966.01 4,966.01 0.0K
16:06 4,968.90 4,968.90 4,968.90 4,968.90 0.0K
16:07 4,970.08 4,970.08 4,970.08 4,970.08 0.0K
16:08 4,968.13 4,968.13 4,968.13 4,968.13 0.0K
16:09 4,965.81 4,965.81 4,965.81 4,965.81 0.0K
16:10 4,962.87 4,962.87 4,962.87 4,962.87 0.0K
16:11 4,960.42 4,960.42 4,960.42 4,960.42 0.0K
16:12 4,960.57 4,960.57 4,960.57 4,960.57 0.0K
16:13 4,962.22 4,962.22 4,962.22 4,962.22 0.0K
16:14 4,961.80 4,961.80 4,961.80 4,961.80 0.0K
16:15 4,963.32 4,963.32 4,963.32 4,963.32 0.0K
16:16 4,961.31 4,961.31 4,961.31 4,961.31 0.0K
16:17 4,960.24 4,960.24 4,960.24 4,960.24 0.0K
16:18 4,960.39 4,960.39 4,960.39 4,960.39 0.0K
16:19 4,961.83 4,961.83 4,961.83 4,961.83 0.0K
16:20 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
16:21 4,970.44 4,970.44 4,970.44 4,970.44 0.0K
16:22 4,971.96 4,971.96 4,971.96 4,971.96 0.0K
16:23 4,973.46 4,973.46 4,973.46 4,973.46 0.0K
16:24 4,971.86 4,971.86 4,971.86 4,971.86 0.0K
16:25 4,972.07 4,972.07 4,972.07 4,972.07 0.0K
16:26 4,973.59 4,973.59 4,973.59 4,973.59 0.0K
16:27 4,970.79 4,970.79 4,970.79 4,970.79 0.0K
16:28 4,969.93 4,969.93 4,969.93 4,969.93 0.0K
16:29 4,969.85 4,969.85 4,969.85 4,969.85 0.0K
16:30 4,971.45 4,971.45 4,971.45 4,971.45 0.0K
16:31 4,973.62 4,973.62 4,973.62 4,973.62 0.0K
16:32 4,974.88 4,974.88 4,974.88 4,974.88 0.0K
16:33 4,975.81 4,975.81 4,975.81 4,975.81 0.0K
16:34 4,973.87 4,973.87 4,973.87 4,973.87 0.0K
16:35 4,974.15 4,974.15 4,974.15 4,974.15 0.0K
16:36 4,974.27 4,974.27 4,974.27 4,974.27 0.0K
16:37 4,970.48 4,970.48 4,970.48 4,970.48 0.0K
16:38 4,971.94 4,971.94 4,971.94 4,971.94 0.0K
16:39 4,971.06 4,971.06 4,971.06 4,971.06 0.0K
16:40 4,974.57 4,974.57 4,974.57 4,974.57 0.0K
16:41 4,975.88 4,975.88 4,975.88 4,975.88 0.0K
16:42 4,977.29 4,977.29 4,977.29 4,977.29 0.0K
16:43 4,976.38 4,976.38 4,976.38 4,976.38 0.0K
16:44 4,978.42 4,978.42 4,978.42 4,978.42 0.0K
16:45 4,978.97 4,978.97 4,978.97 4,978.97 0.0K
16:46 4,979.37 4,979.37 4,979.37 4,979.37 0.0K
16:47 4,979.98 4,979.98 4,979.98 4,979.98 0.0K
16:48 4,980.57 4,980.57 4,980.57 4,980.57 0.0K
16:49 4,979.77 4,979.77 4,979.77 4,979.77 0.0K
16:50 4,981.14 4,981.14 4,981.14 4,981.14 0.0K
16:51 4,979.27 4,979.27 4,979.27 4,979.27 0.0K
16:52 4,977.43 4,977.43 4,977.43 4,977.43 0.0K
16:53 4,979.46 4,979.46 4,979.46 4,979.46 0.0K
16:54 4,977.41 4,977.41 4,977.41 4,977.41 0.0K
16:55 4,977.26 4,977.26 4,977.26 4,977.26 0.0K
16:56 4,976.88 4,976.88 4,976.88 4,976.88 0.0K
16:57 4,977.39 4,977.39 4,977.39 4,977.39 0.0K
16:58 4,981.48 4,981.48 4,981.48 4,981.48 0.0K
16:59 4,980.20 4,980.20 4,980.20 4,980.20 0.0K
17:00 4,981.12 4,981.12 4,981.12 4,981.12 0.0K
17:01 4,982.37 4,982.37 4,982.37 4,982.37 0.0K
17:02 4,980.82 4,980.82 4,980.82 4,980.82 0.0K
17:03 4,980.56 4,980.56 4,980.56 4,980.56 0.0K
17:04 4,981.18 4,981.18 4,981.18 4,981.18 0.0K
17:05 4,982.14 4,982.14 4,982.14 4,982.14 0.0K
17:06 4,983.64 4,983.64 4,983.64 4,983.64 0.0K
17:07 4,985.67 4,985.67 4,985.67 4,985.67 0.0K
17:08 4,987.26 4,987.26 4,987.26 4,987.26 0.0K
17:09 4,988.95 4,988.95 4,988.95 4,988.95 0.0K
17:10 4,989.66 4,989.66 4,989.66 4,989.66 0.0K
17:11 4,988.48 4,988.48 4,988.48 4,988.48 0.0K
17:12 4,986.86 4,986.86 4,986.86 4,986.86 0.0K
17:13 4,987.40 4,987.40 4,987.40 4,987.40 0.0K
17:14 4,986.58 4,986.58 4,986.58 4,986.58 0.0K
17:15 4,986.04 4,986.04 4,986.04 4,986.04 0.0K
17:16 4,982.97 4,982.97 4,982.97 4,982.97 0.0K
17:17 4,980.40 4,980.40 4,980.40 4,980.40 0.0K
17:18 4,976.26 4,976.26 4,976.26 4,976.26 0.0K
17:19 4,976.25 4,976.25 4,976.25 4,976.25 0.0K
17:20 4,979.82 4,979.82 4,979.82 4,979.82 0.0K
17:21 4,980.63 4,980.63 4,980.63 4,980.63 0.0K
17:22 4,981.14 4,981.14 4,981.14 4,981.14 0.0K
17:23 4,982.26 4,982.26 4,982.26 4,982.26 0.0K
17:24 4,982.29 4,982.29 4,982.29 4,982.29 0.0K
17:25 4,983.18 4,983.18 4,983.18 4,983.18 0.0K
17:30 4,988.49 4,988.49 4,988.49 4,988.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available