OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,015.51 5,015.51 5,015.51 5,015.51 0.0K
09:01 5,022.94 5,022.94 5,022.94 5,022.94 0.0K
09:02 5,039.66 5,039.66 5,039.66 5,039.66 0.0K
09:03 5,070.63 5,070.63 5,070.63 5,070.63 0.0K
09:04 5,059.67 5,059.67 5,059.67 5,059.67 0.0K
09:05 5,052.76 5,052.76 5,052.76 5,052.76 0.0K
09:06 5,040.65 5,040.65 5,040.65 5,040.65 0.0K
09:07 5,034.01 5,034.01 5,034.01 5,034.01 0.0K
09:08 5,021.18 5,021.18 5,021.18 5,021.18 0.0K
09:09 5,019.28 5,019.28 5,019.28 5,019.28 0.0K
09:10 5,021.71 5,021.71 5,021.71 5,021.71 0.0K
09:11 5,022.12 5,022.12 5,022.12 5,022.12 0.0K
09:12 5,041.57 5,041.57 5,041.57 5,041.57 0.0K
09:13 5,047.30 5,047.30 5,047.30 5,047.30 0.0K
09:14 5,047.32 5,047.32 5,047.32 5,047.32 0.0K
09:15 5,044.02 5,044.02 5,044.02 5,044.02 0.0K
09:16 5,047.04 5,047.04 5,047.04 5,047.04 0.0K
09:17 5,050.63 5,050.63 5,050.63 5,050.63 0.0K
09:18 5,046.96 5,046.96 5,046.96 5,046.96 0.0K
09:19 5,048.86 5,048.86 5,048.86 5,048.86 0.0K
09:20 5,054.70 5,054.70 5,054.70 5,054.70 0.0K
09:21 5,051.49 5,051.49 5,051.49 5,051.49 0.0K
09:22 5,053.33 5,053.33 5,053.33 5,053.33 0.0K
09:23 5,059.34 5,059.34 5,059.34 5,059.34 0.0K
09:24 5,057.19 5,057.19 5,057.19 5,057.19 0.0K
09:25 5,060.36 5,060.36 5,060.36 5,060.36 0.0K
09:26 5,063.97 5,063.97 5,063.97 5,063.97 0.0K
09:27 5,066.13 5,066.13 5,066.13 5,066.13 0.0K
09:28 5,072.33 5,072.33 5,072.33 5,072.33 0.0K
09:29 5,074.57 5,074.57 5,074.57 5,074.57 0.0K
09:30 5,084.93 5,084.93 5,084.93 5,084.93 0.0K
09:31 5,091.99 5,091.99 5,091.99 5,091.99 0.0K
09:32 5,094.31 5,094.31 5,094.31 5,094.31 0.0K
09:33 5,092.14 5,092.14 5,092.14 5,092.14 0.0K
09:34 5,090.49 5,090.49 5,090.49 5,090.49 0.0K
09:35 5,090.30 5,090.30 5,090.30 5,090.30 0.0K
09:36 5,077.45 5,077.45 5,077.45 5,077.45 0.0K
09:37 5,080.60 5,080.60 5,080.60 5,080.60 0.0K
09:38 5,083.46 5,083.46 5,083.46 5,083.46 0.0K
09:39 5,082.71 5,082.71 5,082.71 5,082.71 0.0K
09:40 5,084.39 5,084.39 5,084.39 5,084.39 0.0K
09:41 5,090.10 5,090.10 5,090.10 5,090.10 0.0K
09:42 5,088.82 5,088.82 5,088.82 5,088.82 0.0K
09:43 5,084.52 5,084.52 5,084.52 5,084.52 0.0K
09:44 5,087.62 5,087.62 5,087.62 5,087.62 0.0K
09:45 5,081.41 5,081.41 5,081.41 5,081.41 0.0K
09:46 5,076.62 5,076.62 5,076.62 5,076.62 0.0K
09:47 5,080.28 5,080.28 5,080.28 5,080.28 0.0K
09:48 5,078.81 5,078.81 5,078.81 5,078.81 0.0K
09:49 5,076.88 5,076.88 5,076.88 5,076.88 0.0K
09:50 5,077.46 5,077.46 5,077.46 5,077.46 0.0K
09:51 5,075.58 5,075.58 5,075.58 5,075.58 0.0K
09:52 5,071.52 5,071.52 5,071.52 5,071.52 0.0K
09:53 5,068.59 5,068.59 5,068.59 5,068.59 0.0K
09:54 5,070.54 5,070.54 5,070.54 5,070.54 0.0K
09:55 5,067.18 5,067.18 5,067.18 5,067.18 0.0K
09:56 5,061.42 5,061.42 5,061.42 5,061.42 0.0K
09:57 5,064.98 5,064.98 5,064.98 5,064.98 0.0K
09:58 5,063.22 5,063.22 5,063.22 5,063.22 0.0K
09:59 5,061.23 5,061.23 5,061.23 5,061.23 0.0K
10:00 5,060.10 5,060.10 5,060.10 5,060.10 0.0K
10:01 5,060.69 5,060.69 5,060.69 5,060.69 0.0K
10:02 5,061.69 5,061.69 5,061.69 5,061.69 0.0K
10:03 5,062.12 5,062.12 5,062.12 5,062.12 0.0K
10:04 5,064.15 5,064.15 5,064.15 5,064.15 0.0K
10:05 5,063.22 5,063.22 5,063.22 5,063.22 0.0K
10:06 5,063.11 5,063.11 5,063.11 5,063.11 0.0K
10:07 5,063.93 5,063.93 5,063.93 5,063.93 0.0K
10:08 5,065.74 5,065.74 5,065.74 5,065.74 0.0K
10:09 5,065.44 5,065.44 5,065.44 5,065.44 0.0K
10:10 5,064.76 5,064.76 5,064.76 5,064.76 0.0K
10:11 5,066.33 5,066.33 5,066.33 5,066.33 0.0K
10:12 5,066.39 5,066.39 5,066.39 5,066.39 0.0K
10:13 5,070.74 5,070.74 5,070.74 5,070.74 0.0K
10:14 5,073.82 5,073.82 5,073.82 5,073.82 0.0K
10:15 5,079.07 5,079.07 5,079.07 5,079.07 0.0K
10:16 5,074.99 5,074.99 5,074.99 5,074.99 0.0K
10:17 5,079.53 5,079.53 5,079.53 5,079.53 0.0K
10:18 5,081.12 5,081.12 5,081.12 5,081.12 0.0K
10:19 5,085.21 5,085.21 5,085.21 5,085.21 0.0K
10:20 5,085.81 5,085.81 5,085.81 5,085.81 0.0K
10:21 5,088.30 5,088.30 5,088.30 5,088.30 0.0K
10:22 5,084.96 5,084.96 5,084.96 5,084.96 0.0K
10:23 5,082.10 5,082.10 5,082.10 5,082.10 0.0K
10:24 5,080.94 5,080.94 5,080.94 5,080.94 0.0K
10:25 5,080.11 5,080.11 5,080.11 5,080.11 0.0K
10:26 5,079.28 5,079.28 5,079.28 5,079.28 0.0K
10:27 5,080.36 5,080.36 5,080.36 5,080.36 0.0K
10:28 5,073.20 5,073.20 5,073.20 5,073.20 0.0K
10:29 5,073.54 5,073.54 5,073.54 5,073.54 0.0K
10:30 5,074.80 5,074.80 5,074.80 5,074.80 0.0K
10:31 5,075.24 5,075.24 5,075.24 5,075.24 0.0K
10:32 5,075.73 5,075.73 5,075.73 5,075.73 0.0K
10:33 5,075.97 5,075.97 5,075.97 5,075.97 0.0K
10:34 5,077.25 5,077.25 5,077.25 5,077.25 0.0K
10:35 5,077.47 5,077.47 5,077.47 5,077.47 0.0K
10:36 5,074.82 5,074.82 5,074.82 5,074.82 0.0K
10:37 5,074.88 5,074.88 5,074.88 5,074.88 0.0K
10:38 5,074.52 5,074.52 5,074.52 5,074.52 0.0K
10:39 5,077.46 5,077.46 5,077.46 5,077.46 0.0K
10:40 5,079.97 5,079.97 5,079.97 5,079.97 0.0K
10:41 5,079.09 5,079.09 5,079.09 5,079.09 0.0K
10:42 5,080.27 5,080.27 5,080.27 5,080.27 0.0K
10:43 5,080.96 5,080.96 5,080.96 5,080.96 0.0K
10:44 5,083.69 5,083.69 5,083.69 5,083.69 0.0K
10:45 5,083.65 5,083.65 5,083.65 5,083.65 0.0K
10:46 5,084.16 5,084.16 5,084.16 5,084.16 0.0K
10:47 5,080.97 5,080.97 5,080.97 5,080.97 0.0K
10:48 5,083.22 5,083.22 5,083.22 5,083.22 0.0K
10:49 5,085.07 5,085.07 5,085.07 5,085.07 0.0K
10:50 5,085.45 5,085.45 5,085.45 5,085.45 0.0K
10:51 5,085.54 5,085.54 5,085.54 5,085.54 0.0K
10:52 5,084.37 5,084.37 5,084.37 5,084.37 0.0K
10:53 5,083.09 5,083.09 5,083.09 5,083.09 0.0K
10:54 5,084.09 5,084.09 5,084.09 5,084.09 0.0K
10:55 5,084.62 5,084.62 5,084.62 5,084.62 0.0K
10:56 5,084.83 5,084.83 5,084.83 5,084.83 0.0K
10:57 5,086.56 5,086.56 5,086.56 5,086.56 0.0K
10:58 5,083.00 5,083.00 5,083.00 5,083.00 0.0K
10:59 5,081.98 5,081.98 5,081.98 5,081.98 0.0K
11:00 5,081.10 5,081.10 5,081.10 5,081.10 0.0K
11:01 5,080.91 5,080.91 5,080.91 5,080.91 0.0K
11:02 5,080.01 5,080.01 5,080.01 5,080.01 0.0K
11:03 5,078.98 5,078.98 5,078.98 5,078.98 0.0K
11:04 5,075.53 5,075.53 5,075.53 5,075.53 0.0K
11:05 5,079.49 5,079.49 5,079.49 5,079.49 0.0K
11:06 5,084.36 5,084.36 5,084.36 5,084.36 0.0K
11:07 5,090.92 5,090.92 5,090.92 5,090.92 0.0K
11:08 5,089.65 5,089.65 5,089.65 5,089.65 0.0K
11:09 5,094.17 5,094.17 5,094.17 5,094.17 0.0K
11:10 5,097.91 5,097.91 5,097.91 5,097.91 0.0K
11:11 5,099.92 5,099.92 5,099.92 5,099.92 0.0K
11:12 5,096.73 5,096.73 5,096.73 5,096.73 0.0K
11:13 5,096.34 5,096.34 5,096.34 5,096.34 0.0K
11:14 5,095.71 5,095.71 5,095.71 5,095.71 0.0K
11:15 5,105.85 5,105.85 5,105.85 5,105.85 0.0K
11:16 5,111.70 5,111.70 5,111.70 5,111.70 0.0K
11:17 5,110.33 5,110.33 5,110.33 5,110.33 0.0K
11:18 5,113.05 5,113.05 5,113.05 5,113.05 0.0K
11:19 5,109.25 5,109.25 5,109.25 5,109.25 0.0K
11:20 5,115.96 5,115.96 5,115.96 5,115.96 0.0K
11:21 5,117.57 5,117.57 5,117.57 5,117.57 0.0K
11:22 5,116.89 5,116.89 5,116.89 5,116.89 0.0K
11:23 5,114.94 5,114.94 5,114.94 5,114.94 0.0K
11:24 5,113.51 5,113.51 5,113.51 5,113.51 0.0K
11:25 5,115.27 5,115.27 5,115.27 5,115.27 0.0K
11:26 5,115.79 5,115.79 5,115.79 5,115.79 0.0K
11:27 5,118.81 5,118.81 5,118.81 5,118.81 0.0K
11:28 5,117.68 5,117.68 5,117.68 5,117.68 0.0K
11:29 5,111.54 5,111.54 5,111.54 5,111.54 0.0K
11:30 5,105.50 5,105.50 5,105.50 5,105.50 0.0K
11:31 5,104.61 5,104.61 5,104.61 5,104.61 0.0K
11:32 5,100.41 5,100.41 5,100.41 5,100.41 0.0K
11:33 5,094.58 5,094.58 5,094.58 5,094.58 0.0K
11:34 5,096.88 5,096.88 5,096.88 5,096.88 0.0K
11:35 5,096.24 5,096.24 5,096.24 5,096.24 0.0K
11:36 5,093.82 5,093.82 5,093.82 5,093.82 0.0K
11:37 5,089.85 5,089.85 5,089.85 5,089.85 0.0K
11:38 5,091.30 5,091.30 5,091.30 5,091.30 0.0K
11:39 5,099.17 5,099.17 5,099.17 5,099.17 0.0K
11:40 5,100.93 5,100.93 5,100.93 5,100.93 0.0K
11:41 5,104.19 5,104.19 5,104.19 5,104.19 0.0K
11:42 5,107.17 5,107.17 5,107.17 5,107.17 0.0K
11:43 5,106.82 5,106.82 5,106.82 5,106.82 0.0K
11:44 5,102.26 5,102.26 5,102.26 5,102.26 0.0K
11:45 5,097.73 5,097.73 5,097.73 5,097.73 0.0K
11:46 5,100.47 5,100.47 5,100.47 5,100.47 0.0K
11:47 5,101.77 5,101.77 5,101.77 5,101.77 0.0K
11:48 5,103.66 5,103.66 5,103.66 5,103.66 0.0K
11:49 5,101.36 5,101.36 5,101.36 5,101.36 0.0K
11:50 5,102.65 5,102.65 5,102.65 5,102.65 0.0K
11:51 5,105.06 5,105.06 5,105.06 5,105.06 0.0K
11:52 5,103.33 5,103.33 5,103.33 5,103.33 0.0K
11:53 5,102.84 5,102.84 5,102.84 5,102.84 0.0K
11:54 5,103.95 5,103.95 5,103.95 5,103.95 0.0K
11:55 5,104.71 5,104.71 5,104.71 5,104.71 0.0K
11:56 5,108.66 5,108.66 5,108.66 5,108.66 0.0K
11:57 5,112.08 5,112.08 5,112.08 5,112.08 0.0K
11:58 5,113.35 5,113.35 5,113.35 5,113.35 0.0K
11:59 5,114.50 5,114.50 5,114.50 5,114.50 0.0K
12:00 5,116.06 5,116.06 5,116.06 5,116.06 0.0K
12:01 5,115.77 5,115.77 5,115.77 5,115.77 0.0K
12:02 5,119.74 5,119.74 5,119.74 5,119.74 0.0K
12:03 5,119.81 5,119.81 5,119.81 5,119.81 0.0K
12:04 5,115.46 5,115.46 5,115.46 5,115.46 0.0K
12:05 5,117.84 5,117.84 5,117.84 5,117.84 0.0K
12:06 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
12:07 5,114.90 5,114.90 5,114.90 5,114.90 0.0K
12:08 5,109.24 5,109.24 5,109.24 5,109.24 0.0K
12:09 5,108.47 5,108.47 5,108.47 5,108.47 0.0K
12:10 5,106.29 5,106.29 5,106.29 5,106.29 0.0K
12:11 5,104.74 5,104.74 5,104.74 5,104.74 0.0K
12:12 5,101.60 5,101.60 5,101.60 5,101.60 0.0K
12:13 5,099.69 5,099.69 5,099.69 5,099.69 0.0K
12:14 5,100.25 5,100.25 5,100.25 5,100.25 0.0K
12:15 5,102.19 5,102.19 5,102.19 5,102.19 0.0K
12:16 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
12:17 5,100.62 5,100.62 5,100.62 5,100.62 0.0K
12:18 5,101.94 5,101.94 5,101.94 5,101.94 0.0K
12:19 5,102.30 5,102.30 5,102.30 5,102.30 0.0K
12:20 5,103.42 5,103.42 5,103.42 5,103.42 0.0K
12:21 5,102.41 5,102.41 5,102.41 5,102.41 0.0K
12:22 5,102.69 5,102.69 5,102.69 5,102.69 0.0K
12:23 5,104.33 5,104.33 5,104.33 5,104.33 0.0K
12:24 5,107.67 5,107.67 5,107.67 5,107.67 0.0K
12:25 5,106.52 5,106.52 5,106.52 5,106.52 0.0K
12:26 5,104.83 5,104.83 5,104.83 5,104.83 0.0K
12:27 5,104.26 5,104.26 5,104.26 5,104.26 0.0K
12:28 5,104.27 5,104.27 5,104.27 5,104.27 0.0K
12:29 5,102.80 5,102.80 5,102.80 5,102.80 0.0K
12:30 5,104.65 5,104.65 5,104.65 5,104.65 0.0K
12:31 5,101.89 5,101.89 5,101.89 5,101.89 0.0K
12:32 5,101.37 5,101.37 5,101.37 5,101.37 0.0K
12:33 5,097.25 5,097.25 5,097.25 5,097.25 0.0K
12:34 5,099.86 5,099.86 5,099.86 5,099.86 0.0K
12:35 5,099.43 5,099.43 5,099.43 5,099.43 0.0K
12:36 5,100.40 5,100.40 5,100.40 5,100.40 0.0K
12:37 5,100.37 5,100.37 5,100.37 5,100.37 0.0K
12:38 5,099.50 5,099.50 5,099.50 5,099.50 0.0K
12:39 5,098.96 5,098.96 5,098.96 5,098.96 0.0K
12:40 5,097.61 5,097.61 5,097.61 5,097.61 0.0K
12:41 5,097.17 5,097.17 5,097.17 5,097.17 0.0K
12:42 5,099.42 5,099.42 5,099.42 5,099.42 0.0K
12:43 5,099.36 5,099.36 5,099.36 5,099.36 0.0K
12:44 5,100.42 5,100.42 5,100.42 5,100.42 0.0K
12:45 5,101.47 5,101.47 5,101.47 5,101.47 0.0K
12:47 5,103.69 5,103.69 5,103.69 5,103.69 0.0K
12:48 5,104.76 5,104.76 5,104.76 5,104.76 0.0K
12:49 5,106.50 5,106.50 5,106.50 5,106.50 0.0K
12:50 5,106.83 5,106.83 5,106.83 5,106.83 0.0K
12:51 5,105.01 5,105.01 5,105.01 5,105.01 0.0K
12:52 5,105.19 5,105.19 5,105.19 5,105.19 0.0K
12:53 5,103.62 5,103.62 5,103.62 5,103.62 0.0K
12:54 5,100.22 5,100.22 5,100.22 5,100.22 0.0K
12:55 5,100.64 5,100.64 5,100.64 5,100.64 0.0K
12:56 5,100.64 5,100.64 5,100.64 5,100.64 0.0K
12:57 5,100.77 5,100.77 5,100.77 5,100.77 0.0K
12:58 5,101.48 5,101.48 5,101.48 5,101.48 0.0K
12:59 5,102.39 5,102.39 5,102.39 5,102.39 0.0K
13:00 5,104.28 5,104.28 5,104.28 5,104.28 0.0K
13:01 5,105.62 5,105.62 5,105.62 5,105.62 0.0K
13:02 5,104.86 5,104.86 5,104.86 5,104.86 0.0K
13:03 5,105.24 5,105.24 5,105.24 5,105.24 0.0K
13:04 5,104.77 5,104.77 5,104.77 5,104.77 0.0K
13:05 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
13:06 5,103.18 5,103.18 5,103.18 5,103.18 0.0K
13:07 5,102.86 5,102.86 5,102.86 5,102.86 0.0K
13:08 5,103.17 5,103.17 5,103.17 5,103.17 0.0K
13:09 5,102.19 5,102.19 5,102.19 5,102.19 0.0K
13:10 5,098.75 5,098.75 5,098.75 5,098.75 0.0K
13:11 5,097.75 5,097.75 5,097.75 5,097.75 0.0K
13:12 5,101.84 5,101.84 5,101.84 5,101.84 0.0K
13:13 5,100.94 5,100.94 5,100.94 5,100.94 0.0K
13:14 5,097.02 5,097.02 5,097.02 5,097.02 0.0K
13:15 5,099.99 5,099.99 5,099.99 5,099.99 0.0K
13:16 5,097.67 5,097.67 5,097.67 5,097.67 0.0K
13:17 5,097.60 5,097.60 5,097.60 5,097.60 0.0K
13:18 5,097.86 5,097.86 5,097.86 5,097.86 0.0K
13:19 5,097.90 5,097.90 5,097.90 5,097.90 0.0K
13:20 5,100.27 5,100.27 5,100.27 5,100.27 0.0K
13:21 5,099.92 5,099.92 5,099.92 5,099.92 0.0K
13:22 5,098.87 5,098.87 5,098.87 5,098.87 0.0K
13:23 5,099.83 5,099.83 5,099.83 5,099.83 0.0K
13:24 5,098.94 5,098.94 5,098.94 5,098.94 0.0K
13:25 5,097.74 5,097.74 5,097.74 5,097.74 0.0K
13:26 5,097.60 5,097.60 5,097.60 5,097.60 0.0K
13:27 5,099.11 5,099.11 5,099.11 5,099.11 0.0K
13:28 5,097.11 5,097.11 5,097.11 5,097.11 0.0K
13:29 5,096.31 5,096.31 5,096.31 5,096.31 0.0K
13:30 5,095.93 5,095.93 5,095.93 5,095.93 0.0K
13:31 5,096.61 5,096.61 5,096.61 5,096.61 0.0K
13:32 5,097.92 5,097.92 5,097.92 5,097.92 0.0K
13:33 5,098.61 5,098.61 5,098.61 5,098.61 0.0K
13:34 5,096.53 5,096.53 5,096.53 5,096.53 0.0K
13:35 5,094.74 5,094.74 5,094.74 5,094.74 0.0K
13:36 5,095.59 5,095.59 5,095.59 5,095.59 0.0K
13:37 5,095.18 5,095.18 5,095.18 5,095.18 0.0K
13:38 5,096.72 5,096.72 5,096.72 5,096.72 0.0K
13:39 5,096.60 5,096.60 5,096.60 5,096.60 0.0K
13:40 5,097.79 5,097.79 5,097.79 5,097.79 0.0K
13:41 5,098.83 5,098.83 5,098.83 5,098.83 0.0K
13:42 5,098.54 5,098.54 5,098.54 5,098.54 0.0K
13:43 5,098.12 5,098.12 5,098.12 5,098.12 0.0K
13:44 5,095.38 5,095.38 5,095.38 5,095.38 0.0K
13:45 5,094.05 5,094.05 5,094.05 5,094.05 0.0K
13:46 5,095.16 5,095.16 5,095.16 5,095.16 0.0K
13:47 5,095.09 5,095.09 5,095.09 5,095.09 0.0K
13:48 5,094.71 5,094.71 5,094.71 5,094.71 0.0K
13:49 5,088.71 5,088.71 5,088.71 5,088.71 0.0K
13:50 5,088.03 5,088.03 5,088.03 5,088.03 0.0K
13:51 5,087.88 5,087.88 5,087.88 5,087.88 0.0K
13:52 5,088.39 5,088.39 5,088.39 5,088.39 0.0K
13:53 5,088.78 5,088.78 5,088.78 5,088.78 0.0K
13:54 5,087.27 5,087.27 5,087.27 5,087.27 0.0K
13:55 5,087.25 5,087.25 5,087.25 5,087.25 0.0K
13:56 5,087.27 5,087.27 5,087.27 5,087.27 0.0K
13:57 5,086.91 5,086.91 5,086.91 5,086.91 0.0K
13:58 5,087.54 5,087.54 5,087.54 5,087.54 0.0K
13:59 5,087.97 5,087.97 5,087.97 5,087.97 0.0K
14:00 5,089.18 5,089.18 5,089.18 5,089.18 0.0K
14:01 5,086.14 5,086.14 5,086.14 5,086.14 0.0K
14:02 5,088.68 5,088.68 5,088.68 5,088.68 0.0K
14:03 5,090.21 5,090.21 5,090.21 5,090.21 0.0K
14:04 5,087.49 5,087.49 5,087.49 5,087.49 0.0K
14:05 5,088.89 5,088.89 5,088.89 5,088.89 0.0K
14:06 5,088.93 5,088.93 5,088.93 5,088.93 0.0K
14:07 5,088.91 5,088.91 5,088.91 5,088.91 0.0K
14:08 5,087.42 5,087.42 5,087.42 5,087.42 0.0K
14:09 5,087.38 5,087.38 5,087.38 5,087.38 0.0K
14:10 5,088.95 5,088.95 5,088.95 5,088.95 0.0K
14:11 5,092.69 5,092.69 5,092.69 5,092.69 0.0K
14:12 5,092.88 5,092.88 5,092.88 5,092.88 0.0K
14:13 5,091.27 5,091.27 5,091.27 5,091.27 0.0K
14:14 5,090.89 5,090.89 5,090.89 5,090.89 0.0K
14:15 5,091.06 5,091.06 5,091.06 5,091.06 0.0K
14:16 5,092.35 5,092.35 5,092.35 5,092.35 0.0K
14:17 5,093.04 5,093.04 5,093.04 5,093.04 0.0K
14:18 5,092.99 5,092.99 5,092.99 5,092.99 0.0K
14:19 5,092.90 5,092.90 5,092.90 5,092.90 0.0K
14:20 5,094.77 5,094.77 5,094.77 5,094.77 0.0K
14:21 5,095.19 5,095.19 5,095.19 5,095.19 0.0K
14:22 5,094.20 5,094.20 5,094.20 5,094.20 0.0K
14:23 5,092.27 5,092.27 5,092.27 5,092.27 0.0K
14:24 5,086.57 5,086.57 5,086.57 5,086.57 0.0K
14:25 5,088.81 5,088.81 5,088.81 5,088.81 0.0K
14:26 5,090.88 5,090.88 5,090.88 5,090.88 0.0K
14:27 5,090.77 5,090.77 5,090.77 5,090.77 0.0K
14:28 5,091.85 5,091.85 5,091.85 5,091.85 0.0K
14:29 5,092.39 5,092.39 5,092.39 5,092.39 0.0K
14:30 5,086.07 5,086.07 5,086.07 5,086.07 0.0K
14:31 5,086.62 5,086.62 5,086.62 5,086.62 0.0K
14:32 5,086.46 5,086.46 5,086.46 5,086.46 0.0K
14:33 5,089.72 5,089.72 5,089.72 5,089.72 0.0K
14:34 5,091.73 5,091.73 5,091.73 5,091.73 0.0K
14:35 5,092.29 5,092.29 5,092.29 5,092.29 0.0K
14:36 5,090.92 5,090.92 5,090.92 5,090.92 0.0K
14:37 5,093.29 5,093.29 5,093.29 5,093.29 0.0K
14:38 5,092.86 5,092.86 5,092.86 5,092.86 0.0K
14:39 5,093.51 5,093.51 5,093.51 5,093.51 0.0K
14:40 5,093.67 5,093.67 5,093.67 5,093.67 0.0K
14:41 5,093.55 5,093.55 5,093.55 5,093.55 0.0K
14:42 5,091.80 5,091.80 5,091.80 5,091.80 0.0K
14:43 5,091.11 5,091.11 5,091.11 5,091.11 0.0K
14:44 5,092.64 5,092.64 5,092.64 5,092.64 0.0K
14:45 5,092.15 5,092.15 5,092.15 5,092.15 0.0K
14:46 5,090.36 5,090.36 5,090.36 5,090.36 0.0K
14:47 5,091.06 5,091.06 5,091.06 5,091.06 0.0K
14:48 5,090.80 5,090.80 5,090.80 5,090.80 0.0K
14:49 5,092.70 5,092.70 5,092.70 5,092.70 0.0K
14:50 5,093.90 5,093.90 5,093.90 5,093.90 0.0K
14:51 5,094.35 5,094.35 5,094.35 5,094.35 0.0K
14:52 5,095.35 5,095.35 5,095.35 5,095.35 0.0K
14:53 5,098.10 5,098.10 5,098.10 5,098.10 0.0K
14:54 5,098.28 5,098.28 5,098.28 5,098.28 0.0K
14:55 5,102.14 5,102.14 5,102.14 5,102.14 0.0K
14:56 5,105.74 5,105.74 5,105.74 5,105.74 0.0K
14:57 5,106.71 5,106.71 5,106.71 5,106.71 0.0K
14:58 5,109.87 5,109.87 5,109.87 5,109.87 0.0K
14:59 5,108.13 5,108.13 5,108.13 5,108.13 0.0K
15:00 5,110.02 5,110.02 5,110.02 5,110.02 0.0K
15:01 5,111.02 5,111.02 5,111.02 5,111.02 0.0K
15:02 5,110.26 5,110.26 5,110.26 5,110.26 0.0K
15:03 5,111.04 5,111.04 5,111.04 5,111.04 0.0K
15:04 5,111.65 5,111.65 5,111.65 5,111.65 0.0K
15:05 5,106.22 5,106.22 5,106.22 5,106.22 0.0K
15:06 5,099.38 5,099.38 5,099.38 5,099.38 0.0K
15:07 5,093.56 5,093.56 5,093.56 5,093.56 0.0K
15:08 5,093.46 5,093.46 5,093.46 5,093.46 0.0K
15:09 5,087.90 5,087.90 5,087.90 5,087.90 0.0K
15:10 5,088.25 5,088.25 5,088.25 5,088.25 0.0K
15:11 5,091.85 5,091.85 5,091.85 5,091.85 0.0K
15:12 5,094.22 5,094.22 5,094.22 5,094.22 0.0K
15:13 5,097.61 5,097.61 5,097.61 5,097.61 0.0K
15:14 5,098.81 5,098.81 5,098.81 5,098.81 0.0K
15:15 5,099.35 5,099.35 5,099.35 5,099.35 0.0K
15:16 5,097.06 5,097.06 5,097.06 5,097.06 0.0K
15:17 5,097.75 5,097.75 5,097.75 5,097.75 0.0K
15:18 5,098.57 5,098.57 5,098.57 5,098.57 0.0K
15:19 5,099.54 5,099.54 5,099.54 5,099.54 0.0K
15:20 5,097.45 5,097.45 5,097.45 5,097.45 0.0K
15:21 5,097.60 5,097.60 5,097.60 5,097.60 0.0K
15:22 5,097.97 5,097.97 5,097.97 5,097.97 0.0K
15:23 5,100.88 5,100.88 5,100.88 5,100.88 0.0K
15:24 5,099.70 5,099.70 5,099.70 5,099.70 0.0K
15:25 5,100.04 5,100.04 5,100.04 5,100.04 0.0K
15:26 5,098.70 5,098.70 5,098.70 5,098.70 0.0K
15:27 5,097.08 5,097.08 5,097.08 5,097.08 0.0K
15:28 5,096.84 5,096.84 5,096.84 5,096.84 0.0K
15:29 5,096.03 5,096.03 5,096.03 5,096.03 0.0K
15:30 5,094.59 5,094.59 5,094.59 5,094.59 0.0K
15:31 5,091.87 5,091.87 5,091.87 5,091.87 0.0K
15:32 5,093.83 5,093.83 5,093.83 5,093.83 0.0K
15:33 5,090.42 5,090.42 5,090.42 5,090.42 0.0K
15:34 5,094.00 5,094.00 5,094.00 5,094.00 0.0K
15:35 5,094.68 5,094.68 5,094.68 5,094.68 0.0K
15:36 5,094.58 5,094.58 5,094.58 5,094.58 0.0K
15:37 5,096.90 5,096.90 5,096.90 5,096.90 0.0K
15:38 5,140.23 5,140.23 5,140.23 5,140.23 0.0K
15:39 5,135.65 5,135.65 5,135.65 5,135.65 0.0K
15:40 5,123.04 5,123.04 5,123.04 5,123.04 0.0K
15:41 5,122.78 5,122.78 5,122.78 5,122.78 0.0K
15:42 5,122.95 5,122.95 5,122.95 5,122.95 0.0K
15:43 5,122.82 5,122.82 5,122.82 5,122.82 0.0K
15:44 5,118.97 5,118.97 5,118.97 5,118.97 0.0K
15:45 5,115.36 5,115.36 5,115.36 5,115.36 0.0K
15:46 5,117.96 5,117.96 5,117.96 5,117.96 0.0K
15:47 5,118.64 5,118.64 5,118.64 5,118.64 0.0K
15:48 5,122.68 5,122.68 5,122.68 5,122.68 0.0K
15:49 5,121.85 5,121.85 5,121.85 5,121.85 0.0K
15:50 5,120.72 5,120.72 5,120.72 5,120.72 0.0K
15:51 5,120.47 5,120.47 5,120.47 5,120.47 0.0K
15:52 5,121.88 5,121.88 5,121.88 5,121.88 0.0K
15:53 5,106.79 5,106.79 5,106.79 5,106.79 0.0K
15:54 5,110.52 5,110.52 5,110.52 5,110.52 0.0K
15:55 5,112.53 5,112.53 5,112.53 5,112.53 0.0K
15:56 5,114.46 5,114.46 5,114.46 5,114.46 0.0K
15:57 5,119.18 5,119.18 5,119.18 5,119.18 0.0K
15:58 5,118.54 5,118.54 5,118.54 5,118.54 0.0K
15:59 5,122.16 5,122.16 5,122.16 5,122.16 0.0K
16:00 5,128.86 5,128.86 5,128.86 5,128.86 0.0K
16:01 5,118.63 5,118.63 5,118.63 5,118.63 0.0K
16:02 5,112.10 5,112.10 5,112.10 5,112.10 0.0K
16:03 5,111.59 5,111.59 5,111.59 5,111.59 0.0K
16:04 5,114.16 5,114.16 5,114.16 5,114.16 0.0K
16:05 5,111.02 5,111.02 5,111.02 5,111.02 0.0K
16:06 5,111.14 5,111.14 5,111.14 5,111.14 0.0K
16:07 5,112.23 5,112.23 5,112.23 5,112.23 0.0K
16:08 5,106.04 5,106.04 5,106.04 5,106.04 0.0K
16:09 5,107.84 5,107.84 5,107.84 5,107.84 0.0K
16:10 5,106.74 5,106.74 5,106.74 5,106.74 0.0K
16:11 5,098.79 5,098.79 5,098.79 5,098.79 0.0K
16:12 5,100.64 5,100.64 5,100.64 5,100.64 0.0K
16:13 5,100.64 5,100.64 5,100.64 5,100.64 0.0K
16:14 5,096.07 5,096.07 5,096.07 5,096.07 0.0K
16:15 5,095.94 5,095.94 5,095.94 5,095.94 0.0K
16:16 5,087.36 5,087.36 5,087.36 5,087.36 0.0K
16:17 5,083.67 5,083.67 5,083.67 5,083.67 0.0K
16:18 5,084.36 5,084.36 5,084.36 5,084.36 0.0K
16:19 5,088.34 5,088.34 5,088.34 5,088.34 0.0K
16:20 5,091.73 5,091.73 5,091.73 5,091.73 0.0K
16:21 5,088.24 5,088.24 5,088.24 5,088.24 0.0K
16:22 5,089.95 5,089.95 5,089.95 5,089.95 0.0K
16:23 5,090.44 5,090.44 5,090.44 5,090.44 0.0K
16:24 5,092.68 5,092.68 5,092.68 5,092.68 0.0K
16:25 5,087.85 5,087.85 5,087.85 5,087.85 0.0K
16:26 5,096.46 5,096.46 5,096.46 5,096.46 0.0K
16:27 5,099.68 5,099.68 5,099.68 5,099.68 0.0K
16:28 5,097.73 5,097.73 5,097.73 5,097.73 0.0K
16:29 5,096.85 5,096.85 5,096.85 5,096.85 0.0K
16:30 5,097.64 5,097.64 5,097.64 5,097.64 0.0K
16:31 5,089.59 5,089.59 5,089.59 5,089.59 0.0K
16:32 5,087.40 5,087.40 5,087.40 5,087.40 0.0K
16:33 5,086.24 5,086.24 5,086.24 5,086.24 0.0K
16:34 5,089.42 5,089.42 5,089.42 5,089.42 0.0K
16:35 5,091.09 5,091.09 5,091.09 5,091.09 0.0K
16:36 5,089.61 5,089.61 5,089.61 5,089.61 0.0K
16:37 5,088.48 5,088.48 5,088.48 5,088.48 0.0K
16:38 5,091.05 5,091.05 5,091.05 5,091.05 0.0K
16:39 5,088.69 5,088.69 5,088.69 5,088.69 0.0K
16:40 5,084.92 5,084.92 5,084.92 5,084.92 0.0K
16:41 5,083.36 5,083.36 5,083.36 5,083.36 0.0K
16:42 5,077.86 5,077.86 5,077.86 5,077.86 0.0K
16:43 5,076.22 5,076.22 5,076.22 5,076.22 0.0K
16:44 5,079.03 5,079.03 5,079.03 5,079.03 0.0K
16:45 5,079.13 5,079.13 5,079.13 5,079.13 0.0K
16:46 5,078.28 5,078.28 5,078.28 5,078.28 0.0K
16:47 5,070.29 5,070.29 5,070.29 5,070.29 0.0K
16:48 5,068.69 5,068.69 5,068.69 5,068.69 0.0K
16:49 5,071.33 5,071.33 5,071.33 5,071.33 0.0K
16:50 5,067.00 5,067.00 5,067.00 5,067.00 0.0K
16:51 5,067.96 5,067.96 5,067.96 5,067.96 0.0K
16:52 5,072.59 5,072.59 5,072.59 5,072.59 0.0K
16:53 5,072.82 5,072.82 5,072.82 5,072.82 0.0K
16:54 5,072.44 5,072.44 5,072.44 5,072.44 0.0K
16:55 5,075.46 5,075.46 5,075.46 5,075.46 0.0K
16:56 5,077.12 5,077.12 5,077.12 5,077.12 0.0K
16:57 5,079.16 5,079.16 5,079.16 5,079.16 0.0K
16:58 5,082.88 5,082.88 5,082.88 5,082.88 0.0K
16:59 5,080.99 5,080.99 5,080.99 5,080.99 0.0K
17:00 5,082.08 5,082.08 5,082.08 5,082.08 0.0K
17:01 5,071.79 5,071.79 5,071.79 5,071.79 0.0K
17:02 5,069.83 5,069.83 5,069.83 5,069.83 0.0K
17:03 5,068.17 5,068.17 5,068.17 5,068.17 0.0K
17:04 5,071.62 5,071.62 5,071.62 5,071.62 0.0K
17:05 5,072.60 5,072.60 5,072.60 5,072.60 0.0K
17:06 5,074.66 5,074.66 5,074.66 5,074.66 0.0K
17:07 5,078.60 5,078.60 5,078.60 5,078.60 0.0K
17:08 5,083.64 5,083.64 5,083.64 5,083.64 0.0K
17:09 5,083.95 5,083.95 5,083.95 5,083.95 0.0K
17:10 5,083.41 5,083.41 5,083.41 5,083.41 0.0K
17:11 5,083.01 5,083.01 5,083.01 5,083.01 0.0K
17:12 5,083.75 5,083.75 5,083.75 5,083.75 0.0K
17:13 5,089.53 5,089.53 5,089.53 5,089.53 0.0K
17:14 5,086.61 5,086.61 5,086.61 5,086.61 0.0K
17:15 5,087.78 5,087.78 5,087.78 5,087.78 0.0K
17:16 5,086.03 5,086.03 5,086.03 5,086.03 0.0K
17:17 5,082.04 5,082.04 5,082.04 5,082.04 0.0K
17:18 5,078.97 5,078.97 5,078.97 5,078.97 0.0K
17:19 5,081.14 5,081.14 5,081.14 5,081.14 0.0K
17:20 5,078.47 5,078.47 5,078.47 5,078.47 0.0K
17:21 5,080.18 5,080.18 5,080.18 5,080.18 0.0K
17:22 5,082.55 5,082.55 5,082.55 5,082.55 0.0K
17:23 5,075.94 5,075.94 5,075.94 5,075.94 0.0K
17:24 5,075.53 5,075.53 5,075.53 5,075.53 0.0K
17:25 5,074.81 5,074.81 5,074.81 5,074.81 0.0K
17:30 5,073.33 5,073.33 5,073.33 5,073.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available