OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,549.76 5,549.76 5,549.76 5,549.76 0.0K
09:01 5,548.47 5,548.47 5,548.47 5,548.47 0.0K
09:02 5,551.19 5,551.19 5,551.19 5,551.19 0.0K
09:03 5,546.71 5,546.71 5,546.71 5,546.71 0.0K
09:04 5,541.52 5,541.52 5,541.52 5,541.52 0.0K
09:05 5,538.57 5,538.57 5,538.57 5,538.57 0.0K
09:06 5,537.58 5,537.58 5,537.58 5,537.58 0.0K
09:07 5,536.29 5,536.29 5,536.29 5,536.29 0.0K
09:08 5,535.21 5,535.21 5,535.21 5,535.21 0.0K
09:09 5,540.04 5,540.04 5,540.04 5,540.04 0.0K
09:10 5,535.30 5,535.30 5,535.30 5,535.30 0.0K
09:11 5,533.53 5,533.53 5,533.53 5,533.53 0.0K
09:12 5,532.21 5,532.21 5,532.21 5,532.21 0.0K
09:13 5,531.10 5,531.10 5,531.10 5,531.10 0.0K
09:14 5,532.52 5,532.52 5,532.52 5,532.52 0.0K
09:15 5,532.00 5,532.00 5,532.00 5,532.00 0.0K
09:16 5,533.43 5,533.43 5,533.43 5,533.43 0.0K
09:17 5,532.09 5,532.09 5,532.09 5,532.09 0.0K
09:18 5,529.14 5,529.14 5,529.14 5,529.14 0.0K
09:19 5,536.00 5,536.00 5,536.00 5,536.00 0.0K
09:20 5,538.13 5,538.13 5,538.13 5,538.13 0.0K
09:21 5,536.58 5,536.58 5,536.58 5,536.58 0.0K
09:22 5,537.14 5,537.14 5,537.14 5,537.14 0.0K
09:23 5,537.33 5,537.33 5,537.33 5,537.33 0.0K
09:24 5,538.87 5,538.87 5,538.87 5,538.87 0.0K
09:25 5,538.08 5,538.08 5,538.08 5,538.08 0.0K
09:26 5,538.68 5,538.68 5,538.68 5,538.68 0.0K
09:27 5,538.50 5,538.50 5,538.50 5,538.50 0.0K
09:28 5,541.64 5,541.64 5,541.64 5,541.64 0.0K
09:29 5,541.05 5,541.05 5,541.05 5,541.05 0.0K
09:30 5,542.49 5,542.49 5,542.49 5,542.49 0.0K
09:31 5,542.24 5,542.24 5,542.24 5,542.24 0.0K
09:32 5,546.36 5,546.36 5,546.36 5,546.36 0.0K
09:33 5,543.81 5,543.81 5,543.81 5,543.81 0.0K
09:34 5,543.04 5,543.04 5,543.04 5,543.04 0.0K
09:35 5,542.18 5,542.18 5,542.18 5,542.18 0.0K
09:36 5,542.13 5,542.13 5,542.13 5,542.13 0.0K
09:37 5,543.09 5,543.09 5,543.09 5,543.09 0.0K
09:38 5,542.54 5,542.54 5,542.54 5,542.54 0.0K
09:39 5,541.37 5,541.37 5,541.37 5,541.37 0.0K
09:40 5,543.49 5,543.49 5,543.49 5,543.49 0.0K
09:41 5,544.51 5,544.51 5,544.51 5,544.51 0.0K
09:42 5,543.77 5,543.77 5,543.77 5,543.77 0.0K
09:43 5,540.92 5,540.92 5,540.92 5,540.92 0.0K
09:44 5,537.59 5,537.59 5,537.59 5,537.59 0.0K
09:45 5,537.57 5,537.57 5,537.57 5,537.57 0.0K
09:46 5,535.95 5,535.95 5,535.95 5,535.95 0.0K
09:47 5,531.57 5,531.57 5,531.57 5,531.57 0.0K
09:48 5,530.02 5,530.02 5,530.02 5,530.02 0.0K
09:49 5,530.46 5,530.46 5,530.46 5,530.46 0.0K
09:50 5,531.65 5,531.65 5,531.65 5,531.65 0.0K
09:51 5,530.32 5,530.32 5,530.32 5,530.32 0.0K
09:52 5,535.34 5,535.34 5,535.34 5,535.34 0.0K
09:53 5,535.43 5,535.43 5,535.43 5,535.43 0.0K
09:54 5,537.22 5,537.22 5,537.22 5,537.22 0.0K
09:55 5,536.99 5,536.99 5,536.99 5,536.99 0.0K
09:56 5,536.52 5,536.52 5,536.52 5,536.52 0.0K
09:57 5,534.52 5,534.52 5,534.52 5,534.52 0.0K
09:58 5,537.43 5,537.43 5,537.43 5,537.43 0.0K
09:59 5,537.29 5,537.29 5,537.29 5,537.29 0.0K
10:00 5,537.70 5,537.70 5,537.70 5,537.70 0.0K
10:01 5,533.25 5,533.25 5,533.25 5,533.25 0.0K
10:02 5,532.67 5,532.67 5,532.67 5,532.67 0.0K
10:03 5,531.94 5,531.94 5,531.94 5,531.94 0.0K
10:04 5,529.70 5,529.70 5,529.70 5,529.70 0.0K
10:05 5,529.41 5,529.41 5,529.41 5,529.41 0.0K
10:06 5,527.27 5,527.27 5,527.27 5,527.27 0.0K
10:07 5,530.57 5,530.57 5,530.57 5,530.57 0.0K
10:08 5,532.13 5,532.13 5,532.13 5,532.13 0.0K
10:09 5,533.52 5,533.52 5,533.52 5,533.52 0.0K
10:10 5,532.58 5,532.58 5,532.58 5,532.58 0.0K
10:11 5,534.11 5,534.11 5,534.11 5,534.11 0.0K
10:12 5,533.45 5,533.45 5,533.45 5,533.45 0.0K
10:13 5,536.47 5,536.47 5,536.47 5,536.47 0.0K
10:14 5,536.17 5,536.17 5,536.17 5,536.17 0.0K
10:15 5,538.28 5,538.28 5,538.28 5,538.28 0.0K
10:16 5,539.87 5,539.87 5,539.87 5,539.87 0.0K
10:17 5,539.83 5,539.83 5,539.83 5,539.83 0.0K
10:18 5,542.45 5,542.45 5,542.45 5,542.45 0.0K
10:19 5,543.19 5,543.19 5,543.19 5,543.19 0.0K
10:20 5,542.21 5,542.21 5,542.21 5,542.21 0.0K
10:21 5,542.00 5,542.00 5,542.00 5,542.00 0.0K
10:22 5,541.60 5,541.60 5,541.60 5,541.60 0.0K
10:23 5,542.85 5,542.85 5,542.85 5,542.85 0.0K
10:24 5,545.57 5,545.57 5,545.57 5,545.57 0.0K
10:25 5,545.32 5,545.32 5,545.32 5,545.32 0.0K
10:26 5,547.67 5,547.67 5,547.67 5,547.67 0.0K
10:27 5,548.09 5,548.09 5,548.09 5,548.09 0.0K
10:28 5,549.78 5,549.78 5,549.78 5,549.78 0.0K
10:29 5,548.41 5,548.41 5,548.41 5,548.41 0.0K
10:30 5,549.49 5,549.49 5,549.49 5,549.49 0.0K
10:31 5,548.32 5,548.32 5,548.32 5,548.32 0.0K
10:32 5,548.40 5,548.40 5,548.40 5,548.40 0.0K
10:33 5,548.43 5,548.43 5,548.43 5,548.43 0.0K
10:34 5,548.69 5,548.69 5,548.69 5,548.69 0.0K
10:35 5,549.81 5,549.81 5,549.81 5,549.81 0.0K
10:36 5,552.95 5,552.95 5,552.95 5,552.95 0.0K
10:37 5,552.81 5,552.81 5,552.81 5,552.81 0.0K
10:38 5,551.97 5,551.97 5,551.97 5,551.97 0.0K
10:39 5,550.76 5,550.76 5,550.76 5,550.76 0.0K
10:40 5,554.09 5,554.09 5,554.09 5,554.09 0.0K
10:41 5,557.27 5,557.27 5,557.27 5,557.27 0.0K
10:42 5,555.25 5,555.25 5,555.25 5,555.25 0.0K
10:43 5,554.59 5,554.59 5,554.59 5,554.59 0.0K
10:44 5,554.27 5,554.27 5,554.27 5,554.27 0.0K
10:45 5,553.39 5,553.39 5,553.39 5,553.39 0.0K
10:46 5,555.25 5,555.25 5,555.25 5,555.25 0.0K
10:47 5,555.53 5,555.53 5,555.53 5,555.53 0.0K
10:48 5,554.77 5,554.77 5,554.77 5,554.77 0.0K
10:49 5,555.74 5,555.74 5,555.74 5,555.74 0.0K
10:50 5,555.16 5,555.16 5,555.16 5,555.16 0.0K
10:51 5,554.60 5,554.60 5,554.60 5,554.60 0.0K
10:52 5,554.95 5,554.95 5,554.95 5,554.95 0.0K
10:53 5,553.06 5,553.06 5,553.06 5,553.06 0.0K
10:54 5,554.88 5,554.88 5,554.88 5,554.88 0.0K
10:55 5,552.54 5,552.54 5,552.54 5,552.54 0.0K
10:56 5,550.46 5,550.46 5,550.46 5,550.46 0.0K
10:57 5,550.29 5,550.29 5,550.29 5,550.29 0.0K
10:58 5,549.55 5,549.55 5,549.55 5,549.55 0.0K
10:59 5,551.76 5,551.76 5,551.76 5,551.76 0.0K
11:00 5,550.24 5,550.24 5,550.24 5,550.24 0.0K
11:01 5,551.50 5,551.50 5,551.50 5,551.50 0.0K
11:02 5,554.01 5,554.01 5,554.01 5,554.01 0.0K
11:03 5,552.36 5,552.36 5,552.36 5,552.36 0.0K
11:04 5,552.54 5,552.54 5,552.54 5,552.54 0.0K
11:05 5,550.83 5,550.83 5,550.83 5,550.83 0.0K
11:06 5,549.68 5,549.68 5,549.68 5,549.68 0.0K
11:07 5,549.98 5,549.98 5,549.98 5,549.98 0.0K
11:08 5,550.60 5,550.60 5,550.60 5,550.60 0.0K
11:09 5,549.90 5,549.90 5,549.90 5,549.90 0.0K
11:10 5,550.13 5,550.13 5,550.13 5,550.13 0.0K
11:11 5,548.80 5,548.80 5,548.80 5,548.80 0.0K
11:12 5,549.20 5,549.20 5,549.20 5,549.20 0.0K
11:13 5,551.61 5,551.61 5,551.61 5,551.61 0.0K
11:14 5,554.16 5,554.16 5,554.16 5,554.16 0.0K
11:15 5,556.96 5,556.96 5,556.96 5,556.96 0.0K
11:16 5,553.46 5,553.46 5,553.46 5,553.46 0.0K
11:17 5,554.51 5,554.51 5,554.51 5,554.51 0.0K
11:18 5,554.75 5,554.75 5,554.75 5,554.75 0.0K
11:19 5,554.32 5,554.32 5,554.32 5,554.32 0.0K
11:20 5,551.46 5,551.46 5,551.46 5,551.46 0.0K
11:21 5,551.88 5,551.88 5,551.88 5,551.88 0.0K
11:22 5,549.58 5,549.58 5,549.58 5,549.58 0.0K
11:23 5,548.64 5,548.64 5,548.64 5,548.64 0.0K
11:24 5,550.92 5,550.92 5,550.92 5,550.92 0.0K
11:25 5,550.65 5,550.65 5,550.65 5,550.65 0.0K
11:26 5,550.55 5,550.55 5,550.55 5,550.55 0.0K
11:27 5,551.50 5,551.50 5,551.50 5,551.50 0.0K
11:28 5,551.27 5,551.27 5,551.27 5,551.27 0.0K
11:29 5,550.52 5,550.52 5,550.52 5,550.52 0.0K
11:30 5,552.35 5,552.35 5,552.35 5,552.35 0.0K
11:31 5,552.78 5,552.78 5,552.78 5,552.78 0.0K
11:32 5,554.43 5,554.43 5,554.43 5,554.43 0.0K
11:33 5,554.57 5,554.57 5,554.57 5,554.57 0.0K
11:34 5,555.12 5,555.12 5,555.12 5,555.12 0.0K
11:35 5,554.44 5,554.44 5,554.44 5,554.44 0.0K
11:36 5,554.61 5,554.61 5,554.61 5,554.61 0.0K
11:37 5,553.97 5,553.97 5,553.97 5,553.97 0.0K
11:38 5,554.95 5,554.95 5,554.95 5,554.95 0.0K
11:39 5,555.88 5,555.88 5,555.88 5,555.88 0.0K
11:40 5,555.33 5,555.33 5,555.33 5,555.33 0.0K
11:41 5,554.36 5,554.36 5,554.36 5,554.36 0.0K
11:42 5,554.23 5,554.23 5,554.23 5,554.23 0.0K
11:43 5,553.57 5,553.57 5,553.57 5,553.57 0.0K
11:44 5,555.01 5,555.01 5,555.01 5,555.01 0.0K
11:45 5,556.58 5,556.58 5,556.58 5,556.58 0.0K
11:46 5,557.13 5,557.13 5,557.13 5,557.13 0.0K
11:47 5,557.42 5,557.42 5,557.42 5,557.42 0.0K
11:48 5,554.52 5,554.52 5,554.52 5,554.52 0.0K
11:49 5,552.83 5,552.83 5,552.83 5,552.83 0.0K
11:50 5,551.20 5,551.20 5,551.20 5,551.20 0.0K
11:51 5,551.30 5,551.30 5,551.30 5,551.30 0.0K
11:52 5,551.32 5,551.32 5,551.32 5,551.32 0.0K
11:53 5,551.84 5,551.84 5,551.84 5,551.84 0.0K
11:54 5,552.57 5,552.57 5,552.57 5,552.57 0.0K
11:55 5,553.45 5,553.45 5,553.45 5,553.45 0.0K
11:56 5,552.67 5,552.67 5,552.67 5,552.67 0.0K
11:57 5,551.20 5,551.20 5,551.20 5,551.20 0.0K
11:58 5,552.41 5,552.41 5,552.41 5,552.41 0.0K
11:59 5,553.22 5,553.22 5,553.22 5,553.22 0.0K
12:00 5,553.44 5,553.44 5,553.44 5,553.44 0.0K
12:01 5,550.78 5,550.78 5,550.78 5,550.78 0.0K
12:02 5,549.73 5,549.73 5,549.73 5,549.73 0.0K
12:03 5,546.95 5,546.95 5,546.95 5,546.95 0.0K
12:04 5,546.05 5,546.05 5,546.05 5,546.05 0.0K
12:05 5,545.09 5,545.09 5,545.09 5,545.09 0.0K
12:06 5,544.35 5,544.35 5,544.35 5,544.35 0.0K
12:07 5,544.87 5,544.87 5,544.87 5,544.87 0.0K
12:08 5,545.89 5,545.89 5,545.89 5,545.89 0.0K
12:09 5,546.13 5,546.13 5,546.13 5,546.13 0.0K
12:10 5,546.49 5,546.49 5,546.49 5,546.49 0.0K
12:11 5,544.86 5,544.86 5,544.86 5,544.86 0.0K
12:12 5,545.67 5,545.67 5,545.67 5,545.67 0.0K
12:13 5,546.59 5,546.59 5,546.59 5,546.59 0.0K
12:15 5,544.10 5,544.10 5,544.10 5,544.10 0.0K
12:16 5,546.02 5,546.02 5,546.02 5,546.02 0.0K
12:17 5,546.14 5,546.14 5,546.14 5,546.14 0.0K
12:18 5,544.81 5,544.81 5,544.81 5,544.81 0.0K
12:19 5,545.47 5,545.47 5,545.47 5,545.47 0.0K
12:20 5,543.41 5,543.41 5,543.41 5,543.41 0.0K
12:21 5,545.56 5,545.56 5,545.56 5,545.56 0.0K
12:22 5,544.68 5,544.68 5,544.68 5,544.68 0.0K
12:23 5,543.57 5,543.57 5,543.57 5,543.57 0.0K
12:24 5,544.11 5,544.11 5,544.11 5,544.11 0.0K
12:25 5,544.08 5,544.08 5,544.08 5,544.08 0.0K
12:26 5,545.69 5,545.69 5,545.69 5,545.69 0.0K
12:27 5,545.18 5,545.18 5,545.18 5,545.18 0.0K
12:28 5,542.10 5,542.10 5,542.10 5,542.10 0.0K
12:29 5,543.61 5,543.61 5,543.61 5,543.61 0.0K
12:30 5,542.35 5,542.35 5,542.35 5,542.35 0.0K
12:31 5,542.22 5,542.22 5,542.22 5,542.22 0.0K
12:32 5,542.60 5,542.60 5,542.60 5,542.60 0.0K
12:33 5,543.59 5,543.59 5,543.59 5,543.59 0.0K
12:34 5,542.73 5,542.73 5,542.73 5,542.73 0.0K
12:35 5,542.57 5,542.57 5,542.57 5,542.57 0.0K
12:36 5,542.47 5,542.47 5,542.47 5,542.47 0.0K
12:37 5,542.50 5,542.50 5,542.50 5,542.50 0.0K
12:38 5,542.63 5,542.63 5,542.63 5,542.63 0.0K
12:39 5,542.07 5,542.07 5,542.07 5,542.07 0.0K
12:40 5,541.39 5,541.39 5,541.39 5,541.39 0.0K
12:41 5,540.25 5,540.25 5,540.25 5,540.25 0.0K
12:42 5,539.82 5,539.82 5,539.82 5,539.82 0.0K
12:43 5,540.13 5,540.13 5,540.13 5,540.13 0.0K
12:44 5,540.47 5,540.47 5,540.47 5,540.47 0.0K
12:45 5,542.45 5,542.45 5,542.45 5,542.45 0.0K
12:46 5,539.79 5,539.79 5,539.79 5,539.79 0.0K
12:47 5,538.25 5,538.25 5,538.25 5,538.25 0.0K
12:48 5,539.88 5,539.88 5,539.88 5,539.88 0.0K
12:49 5,539.33 5,539.33 5,539.33 5,539.33 0.0K
12:50 5,540.39 5,540.39 5,540.39 5,540.39 0.0K
12:51 5,540.86 5,540.86 5,540.86 5,540.86 0.0K
12:52 5,542.41 5,542.41 5,542.41 5,542.41 0.0K
12:53 5,541.19 5,541.19 5,541.19 5,541.19 0.0K
12:54 5,540.39 5,540.39 5,540.39 5,540.39 0.0K
12:55 5,540.20 5,540.20 5,540.20 5,540.20 0.0K
12:56 5,539.97 5,539.97 5,539.97 5,539.97 0.0K
12:57 5,538.35 5,538.35 5,538.35 5,538.35 0.0K
12:58 5,538.23 5,538.23 5,538.23 5,538.23 0.0K
12:59 5,537.23 5,537.23 5,537.23 5,537.23 0.0K
13:00 5,533.30 5,533.30 5,533.30 5,533.30 0.0K
13:01 5,532.47 5,532.47 5,532.47 5,532.47 0.0K
13:02 5,533.79 5,533.79 5,533.79 5,533.79 0.0K
13:03 5,534.07 5,534.07 5,534.07 5,534.07 0.0K
13:04 5,534.62 5,534.62 5,534.62 5,534.62 0.0K
13:05 5,532.21 5,532.21 5,532.21 5,532.21 0.0K
13:06 5,530.08 5,530.08 5,530.08 5,530.08 0.0K
13:07 5,531.97 5,531.97 5,531.97 5,531.97 0.0K
13:08 5,533.21 5,533.21 5,533.21 5,533.21 0.0K
13:09 5,533.90 5,533.90 5,533.90 5,533.90 0.0K
13:10 5,534.81 5,534.81 5,534.81 5,534.81 0.0K
13:11 5,534.71 5,534.71 5,534.71 5,534.71 0.0K
13:12 5,532.20 5,532.20 5,532.20 5,532.20 0.0K
13:13 5,532.00 5,532.00 5,532.00 5,532.00 0.0K
13:14 5,531.65 5,531.65 5,531.65 5,531.65 0.0K
13:15 5,531.85 5,531.85 5,531.85 5,531.85 0.0K
13:16 5,532.12 5,532.12 5,532.12 5,532.12 0.0K
13:17 5,532.50 5,532.50 5,532.50 5,532.50 0.0K
13:18 5,533.06 5,533.06 5,533.06 5,533.06 0.0K
13:19 5,532.31 5,532.31 5,532.31 5,532.31 0.0K
13:20 5,531.93 5,531.93 5,531.93 5,531.93 0.0K
13:21 5,531.69 5,531.69 5,531.69 5,531.69 0.0K
13:22 5,532.94 5,532.94 5,532.94 5,532.94 0.0K
13:23 5,533.98 5,533.98 5,533.98 5,533.98 0.0K
13:24 5,533.11 5,533.11 5,533.11 5,533.11 0.0K
13:25 5,533.29 5,533.29 5,533.29 5,533.29 0.0K
13:26 5,531.50 5,531.50 5,531.50 5,531.50 0.0K
13:27 5,529.79 5,529.79 5,529.79 5,529.79 0.0K
13:28 5,529.56 5,529.56 5,529.56 5,529.56 0.0K
13:29 5,528.10 5,528.10 5,528.10 5,528.10 0.0K
13:30 5,528.68 5,528.68 5,528.68 5,528.68 0.0K
13:31 5,529.27 5,529.27 5,529.27 5,529.27 0.0K
13:32 5,529.61 5,529.61 5,529.61 5,529.61 0.0K
13:33 5,530.10 5,530.10 5,530.10 5,530.10 0.0K
13:34 5,530.28 5,530.28 5,530.28 5,530.28 0.0K
13:35 5,530.30 5,530.30 5,530.30 5,530.30 0.0K
13:36 5,528.81 5,528.81 5,528.81 5,528.81 0.0K
13:37 5,527.67 5,527.67 5,527.67 5,527.67 0.0K
13:38 5,526.73 5,526.73 5,526.73 5,526.73 0.0K
13:39 5,528.09 5,528.09 5,528.09 5,528.09 0.0K
13:40 5,526.01 5,526.01 5,526.01 5,526.01 0.0K
13:41 5,525.74 5,525.74 5,525.74 5,525.74 0.0K
13:42 5,525.51 5,525.51 5,525.51 5,525.51 0.0K
13:43 5,526.65 5,526.65 5,526.65 5,526.65 0.0K
13:44 5,526.54 5,526.54 5,526.54 5,526.54 0.0K
13:45 5,527.30 5,527.30 5,527.30 5,527.30 0.0K
13:46 5,528.83 5,528.83 5,528.83 5,528.83 0.0K
13:47 5,529.73 5,529.73 5,529.73 5,529.73 0.0K
13:48 5,528.41 5,528.41 5,528.41 5,528.41 0.0K
13:49 5,527.21 5,527.21 5,527.21 5,527.21 0.0K
13:50 5,527.19 5,527.19 5,527.19 5,527.19 0.0K
13:51 5,527.31 5,527.31 5,527.31 5,527.31 0.0K
13:52 5,527.51 5,527.51 5,527.51 5,527.51 0.0K
13:53 5,527.54 5,527.54 5,527.54 5,527.54 0.0K
13:54 5,526.63 5,526.63 5,526.63 5,526.63 0.0K
13:55 5,526.15 5,526.15 5,526.15 5,526.15 0.0K
13:56 5,526.04 5,526.04 5,526.04 5,526.04 0.0K
13:57 5,526.05 5,526.05 5,526.05 5,526.05 0.0K
13:58 5,524.62 5,524.62 5,524.62 5,524.62 0.0K
13:59 5,524.63 5,524.63 5,524.63 5,524.63 0.0K
14:00 5,525.71 5,525.71 5,525.71 5,525.71 0.0K
14:01 5,529.08 5,529.08 5,529.08 5,529.08 0.0K
14:02 5,528.09 5,528.09 5,528.09 5,528.09 0.0K
14:03 5,528.97 5,528.97 5,528.97 5,528.97 0.0K
14:04 5,527.86 5,527.86 5,527.86 5,527.86 0.0K
14:05 5,527.70 5,527.70 5,527.70 5,527.70 0.0K
14:06 5,528.53 5,528.53 5,528.53 5,528.53 0.0K
14:07 5,528.97 5,528.97 5,528.97 5,528.97 0.0K
14:08 5,528.84 5,528.84 5,528.84 5,528.84 0.0K
14:09 5,528.71 5,528.71 5,528.71 5,528.71 0.0K
14:10 5,529.81 5,529.81 5,529.81 5,529.81 0.0K
14:11 5,529.68 5,529.68 5,529.68 5,529.68 0.0K
14:12 5,529.25 5,529.25 5,529.25 5,529.25 0.0K
14:13 5,527.67 5,527.67 5,527.67 5,527.67 0.0K
14:14 5,529.22 5,529.22 5,529.22 5,529.22 0.0K
14:15 5,531.39 5,531.39 5,531.39 5,531.39 0.0K
14:16 5,532.98 5,532.98 5,532.98 5,532.98 0.0K
14:17 5,533.42 5,533.42 5,533.42 5,533.42 0.0K
14:18 5,533.34 5,533.34 5,533.34 5,533.34 0.0K
14:19 5,535.28 5,535.28 5,535.28 5,535.28 0.0K
14:20 5,535.51 5,535.51 5,535.51 5,535.51 0.0K
14:21 5,536.04 5,536.04 5,536.04 5,536.04 0.0K
14:22 5,534.41 5,534.41 5,534.41 5,534.41 0.0K
14:23 5,534.22 5,534.22 5,534.22 5,534.22 0.0K
14:24 5,532.98 5,532.98 5,532.98 5,532.98 0.0K
14:25 5,530.74 5,530.74 5,530.74 5,530.74 0.0K
14:26 5,532.37 5,532.37 5,532.37 5,532.37 0.0K
14:27 5,532.70 5,532.70 5,532.70 5,532.70 0.0K
14:28 5,532.97 5,532.97 5,532.97 5,532.97 0.0K
14:29 5,532.93 5,532.93 5,532.93 5,532.93 0.0K
14:30 5,532.14 5,532.14 5,532.14 5,532.14 0.0K
14:31 5,533.01 5,533.01 5,533.01 5,533.01 0.0K
14:32 5,532.82 5,532.82 5,532.82 5,532.82 0.0K
14:33 5,532.12 5,532.12 5,532.12 5,532.12 0.0K
14:34 5,534.19 5,534.19 5,534.19 5,534.19 0.0K
14:35 5,534.45 5,534.45 5,534.45 5,534.45 0.0K
14:36 5,534.52 5,534.52 5,534.52 5,534.52 0.0K
14:37 5,533.82 5,533.82 5,533.82 5,533.82 0.0K
14:38 5,534.69 5,534.69 5,534.69 5,534.69 0.0K
14:39 5,534.25 5,534.25 5,534.25 5,534.25 0.0K
14:40 5,534.55 5,534.55 5,534.55 5,534.55 0.0K
14:41 5,532.76 5,532.76 5,532.76 5,532.76 0.0K
14:42 5,532.61 5,532.61 5,532.61 5,532.61 0.0K
14:43 5,533.03 5,533.03 5,533.03 5,533.03 0.0K
14:44 5,532.95 5,532.95 5,532.95 5,532.95 0.0K
14:45 5,533.15 5,533.15 5,533.15 5,533.15 0.0K
14:46 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
14:47 5,533.88 5,533.88 5,533.88 5,533.88 0.0K
14:48 5,532.95 5,532.95 5,532.95 5,532.95 0.0K
14:49 5,532.10 5,532.10 5,532.10 5,532.10 0.0K
14:50 5,532.41 5,532.41 5,532.41 5,532.41 0.0K
14:51 5,531.29 5,531.29 5,531.29 5,531.29 0.0K
14:52 5,532.58 5,532.58 5,532.58 5,532.58 0.0K
14:53 5,534.13 5,534.13 5,534.13 5,534.13 0.0K
14:54 5,530.35 5,530.35 5,530.35 5,530.35 0.0K
14:55 5,528.67 5,528.67 5,528.67 5,528.67 0.0K
14:56 5,528.45 5,528.45 5,528.45 5,528.45 0.0K
14:57 5,528.98 5,528.98 5,528.98 5,528.98 0.0K
14:58 5,528.64 5,528.64 5,528.64 5,528.64 0.0K
14:59 5,527.94 5,527.94 5,527.94 5,527.94 0.0K
15:00 5,525.68 5,525.68 5,525.68 5,525.68 0.0K
15:01 5,526.58 5,526.58 5,526.58 5,526.58 0.0K
15:02 5,526.78 5,526.78 5,526.78 5,526.78 0.0K
15:03 5,527.28 5,527.28 5,527.28 5,527.28 0.0K
15:04 5,528.09 5,528.09 5,528.09 5,528.09 0.0K
15:05 5,521.15 5,521.15 5,521.15 5,521.15 0.0K
15:06 5,518.77 5,518.77 5,518.77 5,518.77 0.0K
15:07 5,520.11 5,520.11 5,520.11 5,520.11 0.0K
15:08 5,520.97 5,520.97 5,520.97 5,520.97 0.0K
15:09 5,522.74 5,522.74 5,522.74 5,522.74 0.0K
15:10 5,523.46 5,523.46 5,523.46 5,523.46 0.0K
15:11 5,524.33 5,524.33 5,524.33 5,524.33 0.0K
15:12 5,524.98 5,524.98 5,524.98 5,524.98 0.0K
15:13 5,524.26 5,524.26 5,524.26 5,524.26 0.0K
15:14 5,524.21 5,524.21 5,524.21 5,524.21 0.0K
15:15 5,523.35 5,523.35 5,523.35 5,523.35 0.0K
15:16 5,525.64 5,525.64 5,525.64 5,525.64 0.0K
15:17 5,527.24 5,527.24 5,527.24 5,527.24 0.0K
15:18 5,526.14 5,526.14 5,526.14 5,526.14 0.0K
15:19 5,526.73 5,526.73 5,526.73 5,526.73 0.0K
15:20 5,526.86 5,526.86 5,526.86 5,526.86 0.0K
15:21 5,526.35 5,526.35 5,526.35 5,526.35 0.0K
15:22 5,526.52 5,526.52 5,526.52 5,526.52 0.0K
15:24 5,524.68 5,524.68 5,524.68 5,524.68 0.0K
15:25 5,525.03 5,525.03 5,525.03 5,525.03 0.0K
15:26 5,525.54 5,525.54 5,525.54 5,525.54 0.0K
15:27 5,527.78 5,527.78 5,527.78 5,527.78 0.0K
15:28 5,524.69 5,524.69 5,524.69 5,524.69 0.0K
15:29 5,522.94 5,522.94 5,522.94 5,522.94 0.0K
15:30 5,522.74 5,522.74 5,522.74 5,522.74 0.0K
15:31 5,522.08 5,522.08 5,522.08 5,522.08 0.0K
15:32 5,523.96 5,523.96 5,523.96 5,523.96 0.0K
15:33 5,524.00 5,524.00 5,524.00 5,524.00 0.0K
15:34 5,522.54 5,522.54 5,522.54 5,522.54 0.0K
15:35 5,524.22 5,524.22 5,524.22 5,524.22 0.0K
15:36 5,524.18 5,524.18 5,524.18 5,524.18 0.0K
15:37 5,524.35 5,524.35 5,524.35 5,524.35 0.0K
15:38 5,524.77 5,524.77 5,524.77 5,524.77 0.0K
15:39 5,527.19 5,527.19 5,527.19 5,527.19 0.0K
15:40 5,529.35 5,529.35 5,529.35 5,529.35 0.0K
15:41 5,529.20 5,529.20 5,529.20 5,529.20 0.0K
15:42 5,529.08 5,529.08 5,529.08 5,529.08 0.0K
15:43 5,530.89 5,530.89 5,530.89 5,530.89 0.0K
15:44 5,529.87 5,529.87 5,529.87 5,529.87 0.0K
15:45 5,530.47 5,530.47 5,530.47 5,530.47 0.0K
15:46 5,531.08 5,531.08 5,531.08 5,531.08 0.0K
15:47 5,530.87 5,530.87 5,530.87 5,530.87 0.0K
15:48 5,529.85 5,529.85 5,529.85 5,529.85 0.0K
15:49 5,532.71 5,532.71 5,532.71 5,532.71 0.0K
15:50 5,535.18 5,535.18 5,535.18 5,535.18 0.0K
15:51 5,537.25 5,537.25 5,537.25 5,537.25 0.0K
15:52 5,537.42 5,537.42 5,537.42 5,537.42 0.0K
15:53 5,538.26 5,538.26 5,538.26 5,538.26 0.0K
15:54 5,537.66 5,537.66 5,537.66 5,537.66 0.0K
15:55 5,536.52 5,536.52 5,536.52 5,536.52 0.0K
15:56 5,537.31 5,537.31 5,537.31 5,537.31 0.0K
15:57 5,536.95 5,536.95 5,536.95 5,536.95 0.0K
15:58 5,536.62 5,536.62 5,536.62 5,536.62 0.0K
15:59 5,537.41 5,537.41 5,537.41 5,537.41 0.0K
16:00 5,537.12 5,537.12 5,537.12 5,537.12 0.0K
16:01 5,537.59 5,537.59 5,537.59 5,537.59 0.0K
16:02 5,535.30 5,535.30 5,535.30 5,535.30 0.0K
16:03 5,534.20 5,534.20 5,534.20 5,534.20 0.0K
16:04 5,533.81 5,533.81 5,533.81 5,533.81 0.0K
16:05 5,531.91 5,531.91 5,531.91 5,531.91 0.0K
16:06 5,532.87 5,532.87 5,532.87 5,532.87 0.0K
16:07 5,534.90 5,534.90 5,534.90 5,534.90 0.0K
16:08 5,534.89 5,534.89 5,534.89 5,534.89 0.0K
16:09 5,535.64 5,535.64 5,535.64 5,535.64 0.0K
16:10 5,536.47 5,536.47 5,536.47 5,536.47 0.0K
16:11 5,538.54 5,538.54 5,538.54 5,538.54 0.0K
16:12 5,539.06 5,539.06 5,539.06 5,539.06 0.0K
16:13 5,539.29 5,539.29 5,539.29 5,539.29 0.0K
16:14 5,538.33 5,538.33 5,538.33 5,538.33 0.0K
16:15 5,539.16 5,539.16 5,539.16 5,539.16 0.0K
16:16 5,539.22 5,539.22 5,539.22 5,539.22 0.0K
16:17 5,539.15 5,539.15 5,539.15 5,539.15 0.0K
16:18 5,539.34 5,539.34 5,539.34 5,539.34 0.0K
16:19 5,539.63 5,539.63 5,539.63 5,539.63 0.0K
16:20 5,540.42 5,540.42 5,540.42 5,540.42 0.0K
16:21 5,540.65 5,540.65 5,540.65 5,540.65 0.0K
16:22 5,541.39 5,541.39 5,541.39 5,541.39 0.0K
16:23 5,540.22 5,540.22 5,540.22 5,540.22 0.0K
16:25 5,541.48 5,541.48 5,541.48 5,541.48 0.0K
16:26 5,543.60 5,543.60 5,543.60 5,543.60 0.0K
16:27 5,543.96 5,543.96 5,543.96 5,543.96 0.0K
16:28 5,544.04 5,544.04 5,544.04 5,544.04 0.0K
16:29 5,545.59 5,545.59 5,545.59 5,545.59 0.0K
16:30 5,546.41 5,546.41 5,546.41 5,546.41 0.0K
16:31 5,545.57 5,545.57 5,545.57 5,545.57 0.0K
16:32 5,543.01 5,543.01 5,543.01 5,543.01 0.0K
16:33 5,542.64 5,542.64 5,542.64 5,542.64 0.0K
16:34 5,545.22 5,545.22 5,545.22 5,545.22 0.0K
16:35 5,547.73 5,547.73 5,547.73 5,547.73 0.0K
16:36 5,548.36 5,548.36 5,548.36 5,548.36 0.0K
16:37 5,549.33 5,549.33 5,549.33 5,549.33 0.0K
16:38 5,549.97 5,549.97 5,549.97 5,549.97 0.0K
16:39 5,551.87 5,551.87 5,551.87 5,551.87 0.0K
16:40 5,553.70 5,553.70 5,553.70 5,553.70 0.0K
16:41 5,554.94 5,554.94 5,554.94 5,554.94 0.0K
16:42 5,555.80 5,555.80 5,555.80 5,555.80 0.0K
16:43 5,555.85 5,555.85 5,555.85 5,555.85 0.0K
16:44 5,557.48 5,557.48 5,557.48 5,557.48 0.0K
16:45 5,557.70 5,557.70 5,557.70 5,557.70 0.0K
16:46 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
16:47 5,559.39 5,559.39 5,559.39 5,559.39 0.0K
16:48 5,559.24 5,559.24 5,559.24 5,559.24 0.0K
16:49 5,559.57 5,559.57 5,559.57 5,559.57 0.0K
16:50 5,558.22 5,558.22 5,558.22 5,558.22 0.0K
16:51 5,558.49 5,558.49 5,558.49 5,558.49 0.0K
16:52 5,557.80 5,557.80 5,557.80 5,557.80 0.0K
16:53 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
16:54 5,558.01 5,558.01 5,558.01 5,558.01 0.0K
16:55 5,559.14 5,559.14 5,559.14 5,559.14 0.0K
16:56 5,558.79 5,558.79 5,558.79 5,558.79 0.0K
16:57 5,555.60 5,555.60 5,555.60 5,555.60 0.0K
16:58 5,555.76 5,555.76 5,555.76 5,555.76 0.0K
16:59 5,556.10 5,556.10 5,556.10 5,556.10 0.0K
17:00 5,557.76 5,557.76 5,557.76 5,557.76 0.0K
17:01 5,558.83 5,558.83 5,558.83 5,558.83 0.0K
17:02 5,559.39 5,559.39 5,559.39 5,559.39 0.0K
17:03 5,560.25 5,560.25 5,560.25 5,560.25 0.0K
17:04 5,560.95 5,560.95 5,560.95 5,560.95 0.0K
17:05 5,561.21 5,561.21 5,561.21 5,561.21 0.0K
17:06 5,561.73 5,561.73 5,561.73 5,561.73 0.0K
17:07 5,562.04 5,562.04 5,562.04 5,562.04 0.0K
17:08 5,563.84 5,563.84 5,563.84 5,563.84 0.0K
17:09 5,564.66 5,564.66 5,564.66 5,564.66 0.0K
17:10 5,564.58 5,564.58 5,564.58 5,564.58 0.0K
17:11 5,564.81 5,564.81 5,564.81 5,564.81 0.0K
17:12 5,564.40 5,564.40 5,564.40 5,564.40 0.0K
17:13 5,562.46 5,562.46 5,562.46 5,562.46 0.0K
17:14 5,564.96 5,564.96 5,564.96 5,564.96 0.0K
17:15 5,564.40 5,564.40 5,564.40 5,564.40 0.0K
17:16 5,565.80 5,565.80 5,565.80 5,565.80 0.0K
17:17 5,567.36 5,567.36 5,567.36 5,567.36 0.0K
17:18 5,566.75 5,566.75 5,566.75 5,566.75 0.0K
17:19 5,566.52 5,566.52 5,566.52 5,566.52 0.0K
17:20 5,566.20 5,566.20 5,566.20 5,566.20 0.0K
17:21 5,566.00 5,566.00 5,566.00 5,566.00 0.0K
17:22 5,564.41 5,564.41 5,564.41 5,564.41 0.0K
17:23 5,564.27 5,564.27 5,564.27 5,564.27 0.0K
17:24 5,566.34 5,566.34 5,566.34 5,566.34 0.0K
17:25 5,566.86 5,566.86 5,566.86 5,566.86 0.0K
17:30 5,576.62 5,576.62 5,576.62 5,576.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available