OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,490.68 5,490.68 5,490.68 5,490.68 0.0K
09:02 5,486.73 5,486.73 5,486.73 5,486.73 0.0K
09:03 5,480.70 5,480.70 5,480.70 5,480.70 0.0K
09:04 5,491.31 5,491.31 5,491.31 5,491.31 0.0K
09:05 5,494.70 5,494.70 5,494.70 5,494.70 0.0K
09:06 5,501.67 5,501.67 5,501.67 5,501.67 0.0K
09:07 5,503.46 5,503.46 5,503.46 5,503.46 0.0K
09:08 5,504.05 5,504.05 5,504.05 5,504.05 0.0K
09:09 5,504.45 5,504.45 5,504.45 5,504.45 0.0K
09:10 5,507.27 5,507.27 5,507.27 5,507.27 0.0K
09:11 5,503.57 5,503.57 5,503.57 5,503.57 0.0K
09:12 5,505.01 5,505.01 5,505.01 5,505.01 0.0K
09:13 5,510.53 5,510.53 5,510.53 5,510.53 0.0K
09:14 5,507.45 5,507.45 5,507.45 5,507.45 0.0K
09:15 5,508.74 5,508.74 5,508.74 5,508.74 0.0K
09:16 5,506.05 5,506.05 5,506.05 5,506.05 0.0K
09:17 5,503.46 5,503.46 5,503.46 5,503.46 0.0K
09:18 5,507.28 5,507.28 5,507.28 5,507.28 0.0K
09:19 5,505.47 5,505.47 5,505.47 5,505.47 0.0K
09:20 5,506.43 5,506.43 5,506.43 5,506.43 0.0K
09:21 5,503.65 5,503.65 5,503.65 5,503.65 0.0K
09:22 5,503.47 5,503.47 5,503.47 5,503.47 0.0K
09:23 5,503.41 5,503.41 5,503.41 5,503.41 0.0K
09:24 5,506.20 5,506.20 5,506.20 5,506.20 0.0K
09:25 5,508.81 5,508.81 5,508.81 5,508.81 0.0K
09:26 5,507.32 5,507.32 5,507.32 5,507.32 0.0K
09:27 5,503.35 5,503.35 5,503.35 5,503.35 0.0K
09:28 5,502.33 5,502.33 5,502.33 5,502.33 0.0K
09:29 5,501.44 5,501.44 5,501.44 5,501.44 0.0K
09:30 5,500.16 5,500.16 5,500.16 5,500.16 0.0K
09:31 5,498.04 5,498.04 5,498.04 5,498.04 0.0K
09:32 5,498.15 5,498.15 5,498.15 5,498.15 0.0K
09:33 5,496.88 5,496.88 5,496.88 5,496.88 0.0K
09:34 5,490.89 5,490.89 5,490.89 5,490.89 0.0K
09:35 5,494.60 5,494.60 5,494.60 5,494.60 0.0K
09:36 5,494.00 5,494.00 5,494.00 5,494.00 0.0K
09:37 5,493.08 5,493.08 5,493.08 5,493.08 0.0K
09:38 5,494.94 5,494.94 5,494.94 5,494.94 0.0K
09:39 5,493.90 5,493.90 5,493.90 5,493.90 0.0K
09:40 5,493.58 5,493.58 5,493.58 5,493.58 0.0K
09:41 5,492.28 5,492.28 5,492.28 5,492.28 0.0K
09:42 5,491.95 5,491.95 5,491.95 5,491.95 0.0K
09:43 5,492.91 5,492.91 5,492.91 5,492.91 0.0K
09:44 5,494.62 5,494.62 5,494.62 5,494.62 0.0K
09:45 5,493.21 5,493.21 5,493.21 5,493.21 0.0K
09:46 5,490.67 5,490.67 5,490.67 5,490.67 0.0K
09:47 5,489.49 5,489.49 5,489.49 5,489.49 0.0K
09:48 5,488.91 5,488.91 5,488.91 5,488.91 0.0K
09:49 5,485.42 5,485.42 5,485.42 5,485.42 0.0K
09:50 5,488.81 5,488.81 5,488.81 5,488.81 0.0K
09:51 5,489.29 5,489.29 5,489.29 5,489.29 0.0K
09:52 5,489.08 5,489.08 5,489.08 5,489.08 0.0K
09:53 5,491.72 5,491.72 5,491.72 5,491.72 0.0K
09:54 5,491.41 5,491.41 5,491.41 5,491.41 0.0K
09:55 5,488.79 5,488.79 5,488.79 5,488.79 0.0K
09:56 5,487.10 5,487.10 5,487.10 5,487.10 0.0K
09:57 5,487.66 5,487.66 5,487.66 5,487.66 0.0K
09:58 5,487.57 5,487.57 5,487.57 5,487.57 0.0K
09:59 5,486.41 5,486.41 5,486.41 5,486.41 0.0K
10:00 5,483.99 5,483.99 5,483.99 5,483.99 0.0K
10:01 5,486.42 5,486.42 5,486.42 5,486.42 0.0K
10:02 5,487.34 5,487.34 5,487.34 5,487.34 0.0K
10:03 5,488.54 5,488.54 5,488.54 5,488.54 0.0K
10:04 5,487.47 5,487.47 5,487.47 5,487.47 0.0K
10:05 5,488.26 5,488.26 5,488.26 5,488.26 0.0K
10:06 5,488.17 5,488.17 5,488.17 5,488.17 0.0K
10:07 5,488.91 5,488.91 5,488.91 5,488.91 0.0K
10:08 5,486.37 5,486.37 5,486.37 5,486.37 0.0K
10:09 5,487.04 5,487.04 5,487.04 5,487.04 0.0K
10:10 5,483.68 5,483.68 5,483.68 5,483.68 0.0K
10:11 5,481.25 5,481.25 5,481.25 5,481.25 0.0K
10:12 5,481.53 5,481.53 5,481.53 5,481.53 0.0K
10:13 5,480.02 5,480.02 5,480.02 5,480.02 0.0K
10:14 5,479.66 5,479.66 5,479.66 5,479.66 0.0K
10:15 5,477.51 5,477.51 5,477.51 5,477.51 0.0K
10:16 5,482.22 5,482.22 5,482.22 5,482.22 0.0K
10:17 5,482.54 5,482.54 5,482.54 5,482.54 0.0K
10:18 5,485.49 5,485.49 5,485.49 5,485.49 0.0K
10:19 5,485.66 5,485.66 5,485.66 5,485.66 0.0K
10:20 5,484.85 5,484.85 5,484.85 5,484.85 0.0K
10:21 5,485.69 5,485.69 5,485.69 5,485.69 0.0K
10:22 5,482.97 5,482.97 5,482.97 5,482.97 0.0K
10:23 5,481.67 5,481.67 5,481.67 5,481.67 0.0K
10:24 5,481.68 5,481.68 5,481.68 5,481.68 0.0K
10:25 5,481.90 5,481.90 5,481.90 5,481.90 0.0K
10:26 5,481.54 5,481.54 5,481.54 5,481.54 0.0K
10:27 5,478.92 5,478.92 5,478.92 5,478.92 0.0K
10:28 5,476.76 5,476.76 5,476.76 5,476.76 0.0K
10:29 5,479.45 5,479.45 5,479.45 5,479.45 0.0K
10:30 5,478.71 5,478.71 5,478.71 5,478.71 0.0K
10:31 5,475.90 5,475.90 5,475.90 5,475.90 0.0K
10:32 5,475.32 5,475.32 5,475.32 5,475.32 0.0K
10:33 5,476.55 5,476.55 5,476.55 5,476.55 0.0K
10:34 5,474.78 5,474.78 5,474.78 5,474.78 0.0K
10:35 5,476.20 5,476.20 5,476.20 5,476.20 0.0K
10:36 5,476.31 5,476.31 5,476.31 5,476.31 0.0K
10:37 5,476.87 5,476.87 5,476.87 5,476.87 0.0K
10:38 5,477.53 5,477.53 5,477.53 5,477.53 0.0K
10:39 5,477.83 5,477.83 5,477.83 5,477.83 0.0K
10:40 5,477.72 5,477.72 5,477.72 5,477.72 0.0K
10:41 5,480.94 5,480.94 5,480.94 5,480.94 0.0K
10:42 5,483.93 5,483.93 5,483.93 5,483.93 0.0K
10:43 5,481.30 5,481.30 5,481.30 5,481.30 0.0K
10:44 5,481.37 5,481.37 5,481.37 5,481.37 0.0K
10:45 5,482.91 5,482.91 5,482.91 5,482.91 0.0K
10:46 5,484.35 5,484.35 5,484.35 5,484.35 0.0K
10:47 5,485.29 5,485.29 5,485.29 5,485.29 0.0K
10:48 5,486.82 5,486.82 5,486.82 5,486.82 0.0K
10:49 5,484.73 5,484.73 5,484.73 5,484.73 0.0K
10:50 5,483.46 5,483.46 5,483.46 5,483.46 0.0K
10:51 5,483.91 5,483.91 5,483.91 5,483.91 0.0K
10:52 5,483.45 5,483.45 5,483.45 5,483.45 0.0K
10:53 5,480.43 5,480.43 5,480.43 5,480.43 0.0K
10:54 5,480.42 5,480.42 5,480.42 5,480.42 0.0K
10:55 5,481.36 5,481.36 5,481.36 5,481.36 0.0K
10:56 5,479.06 5,479.06 5,479.06 5,479.06 0.0K
10:57 5,478.85 5,478.85 5,478.85 5,478.85 0.0K
10:58 5,477.63 5,477.63 5,477.63 5,477.63 0.0K
10:59 5,477.58 5,477.58 5,477.58 5,477.58 0.0K
11:00 5,477.03 5,477.03 5,477.03 5,477.03 0.0K
11:01 5,476.71 5,476.71 5,476.71 5,476.71 0.0K
11:02 5,478.40 5,478.40 5,478.40 5,478.40 0.0K
11:03 5,477.11 5,477.11 5,477.11 5,477.11 0.0K
11:04 5,477.72 5,477.72 5,477.72 5,477.72 0.0K
11:05 5,477.76 5,477.76 5,477.76 5,477.76 0.0K
11:06 5,475.88 5,475.88 5,475.88 5,475.88 0.0K
11:07 5,478.33 5,478.33 5,478.33 5,478.33 0.0K
11:08 5,477.51 5,477.51 5,477.51 5,477.51 0.0K
11:09 5,480.73 5,480.73 5,480.73 5,480.73 0.0K
11:10 5,479.82 5,479.82 5,479.82 5,479.82 0.0K
11:11 5,481.12 5,481.12 5,481.12 5,481.12 0.0K
11:12 5,480.54 5,480.54 5,480.54 5,480.54 0.0K
11:13 5,480.74 5,480.74 5,480.74 5,480.74 0.0K
11:14 5,480.91 5,480.91 5,480.91 5,480.91 0.0K
11:15 5,480.62 5,480.62 5,480.62 5,480.62 0.0K
11:16 5,478.98 5,478.98 5,478.98 5,478.98 0.0K
11:17 5,480.15 5,480.15 5,480.15 5,480.15 0.0K
11:18 5,479.49 5,479.49 5,479.49 5,479.49 0.0K
11:19 5,478.67 5,478.67 5,478.67 5,478.67 0.0K
11:20 5,476.72 5,476.72 5,476.72 5,476.72 0.0K
11:21 5,475.26 5,475.26 5,475.26 5,475.26 0.0K
11:22 5,474.94 5,474.94 5,474.94 5,474.94 0.0K
11:23 5,474.44 5,474.44 5,474.44 5,474.44 0.0K
11:24 5,474.34 5,474.34 5,474.34 5,474.34 0.0K
11:25 5,477.09 5,477.09 5,477.09 5,477.09 0.0K
11:26 5,479.06 5,479.06 5,479.06 5,479.06 0.0K
11:27 5,479.58 5,479.58 5,479.58 5,479.58 0.0K
11:28 5,481.36 5,481.36 5,481.36 5,481.36 0.0K
11:29 5,483.07 5,483.07 5,483.07 5,483.07 0.0K
11:30 5,481.34 5,481.34 5,481.34 5,481.34 0.0K
11:31 5,481.09 5,481.09 5,481.09 5,481.09 0.0K
11:32 5,482.30 5,482.30 5,482.30 5,482.30 0.0K
11:33 5,480.87 5,480.87 5,480.87 5,480.87 0.0K
11:34 5,480.66 5,480.66 5,480.66 5,480.66 0.0K
11:35 5,480.90 5,480.90 5,480.90 5,480.90 0.0K
11:36 5,476.82 5,476.82 5,476.82 5,476.82 0.0K
11:37 5,477.41 5,477.41 5,477.41 5,477.41 0.0K
11:38 5,476.51 5,476.51 5,476.51 5,476.51 0.0K
11:39 5,476.99 5,476.99 5,476.99 5,476.99 0.0K
11:40 5,479.21 5,479.21 5,479.21 5,479.21 0.0K
11:41 5,480.76 5,480.76 5,480.76 5,480.76 0.0K
11:42 5,479.92 5,479.92 5,479.92 5,479.92 0.0K
11:43 5,479.65 5,479.65 5,479.65 5,479.65 0.0K
11:44 5,483.06 5,483.06 5,483.06 5,483.06 0.0K
11:45 5,484.43 5,484.43 5,484.43 5,484.43 0.0K
11:46 5,486.01 5,486.01 5,486.01 5,486.01 0.0K
11:47 5,486.38 5,486.38 5,486.38 5,486.38 0.0K
11:48 5,486.97 5,486.97 5,486.97 5,486.97 0.0K
11:49 5,489.46 5,489.46 5,489.46 5,489.46 0.0K
11:50 5,488.83 5,488.83 5,488.83 5,488.83 0.0K
11:51 5,488.25 5,488.25 5,488.25 5,488.25 0.0K
11:52 5,487.37 5,487.37 5,487.37 5,487.37 0.0K
11:53 5,487.43 5,487.43 5,487.43 5,487.43 0.0K
11:54 5,486.79 5,486.79 5,486.79 5,486.79 0.0K
11:55 5,487.91 5,487.91 5,487.91 5,487.91 0.0K
11:56 5,487.71 5,487.71 5,487.71 5,487.71 0.0K
11:57 5,486.21 5,486.21 5,486.21 5,486.21 0.0K
11:58 5,487.66 5,487.66 5,487.66 5,487.66 0.0K
11:59 5,487.09 5,487.09 5,487.09 5,487.09 0.0K
12:00 5,484.55 5,484.55 5,484.55 5,484.55 0.0K
12:01 5,483.32 5,483.32 5,483.32 5,483.32 0.0K
12:02 5,479.35 5,479.35 5,479.35 5,479.35 0.0K
12:03 5,477.02 5,477.02 5,477.02 5,477.02 0.0K
12:04 5,477.29 5,477.29 5,477.29 5,477.29 0.0K
12:05 5,477.46 5,477.46 5,477.46 5,477.46 0.0K
12:07 5,477.38 5,477.38 5,477.38 5,477.38 0.0K
12:08 5,477.59 5,477.59 5,477.59 5,477.59 0.0K
12:09 5,476.85 5,476.85 5,476.85 5,476.85 0.0K
12:10 5,477.26 5,477.26 5,477.26 5,477.26 0.0K
12:11 5,477.73 5,477.73 5,477.73 5,477.73 0.0K
12:12 5,477.82 5,477.82 5,477.82 5,477.82 0.0K
12:13 5,479.58 5,479.58 5,479.58 5,479.58 0.0K
12:14 5,478.96 5,478.96 5,478.96 5,478.96 0.0K
12:15 5,479.71 5,479.71 5,479.71 5,479.71 0.0K
12:16 5,478.95 5,478.95 5,478.95 5,478.95 0.0K
12:17 5,479.56 5,479.56 5,479.56 5,479.56 0.0K
12:18 5,481.78 5,481.78 5,481.78 5,481.78 0.0K
12:19 5,483.34 5,483.34 5,483.34 5,483.34 0.0K
12:20 5,483.00 5,483.00 5,483.00 5,483.00 0.0K
12:21 5,485.32 5,485.32 5,485.32 5,485.32 0.0K
12:22 5,485.45 5,485.45 5,485.45 5,485.45 0.0K
12:23 5,486.48 5,486.48 5,486.48 5,486.48 0.0K
12:24 5,483.27 5,483.27 5,483.27 5,483.27 0.0K
12:25 5,485.49 5,485.49 5,485.49 5,485.49 0.0K
12:26 5,484.06 5,484.06 5,484.06 5,484.06 0.0K
12:27 5,483.22 5,483.22 5,483.22 5,483.22 0.0K
12:28 5,484.43 5,484.43 5,484.43 5,484.43 0.0K
12:29 5,484.64 5,484.64 5,484.64 5,484.64 0.0K
12:30 5,484.72 5,484.72 5,484.72 5,484.72 0.0K
12:31 5,486.08 5,486.08 5,486.08 5,486.08 0.0K
12:32 5,487.11 5,487.11 5,487.11 5,487.11 0.0K
12:33 5,486.96 5,486.96 5,486.96 5,486.96 0.0K
12:34 5,486.00 5,486.00 5,486.00 5,486.00 0.0K
12:35 5,486.30 5,486.30 5,486.30 5,486.30 0.0K
12:36 5,484.34 5,484.34 5,484.34 5,484.34 0.0K
12:37 5,481.89 5,481.89 5,481.89 5,481.89 0.0K
12:38 5,481.59 5,481.59 5,481.59 5,481.59 0.0K
12:39 5,481.26 5,481.26 5,481.26 5,481.26 0.0K
12:40 5,480.83 5,480.83 5,480.83 5,480.83 0.0K
12:41 5,480.86 5,480.86 5,480.86 5,480.86 0.0K
12:42 5,479.93 5,479.93 5,479.93 5,479.93 0.0K
12:43 5,478.14 5,478.14 5,478.14 5,478.14 0.0K
12:44 5,479.00 5,479.00 5,479.00 5,479.00 0.0K
12:45 5,478.76 5,478.76 5,478.76 5,478.76 0.0K
12:46 5,478.90 5,478.90 5,478.90 5,478.90 0.0K
12:47 5,479.62 5,479.62 5,479.62 5,479.62 0.0K
12:48 5,479.33 5,479.33 5,479.33 5,479.33 0.0K
12:49 5,478.22 5,478.22 5,478.22 5,478.22 0.0K
12:50 5,477.21 5,477.21 5,477.21 5,477.21 0.0K
12:51 5,477.99 5,477.99 5,477.99 5,477.99 0.0K
12:52 5,472.60 5,472.60 5,472.60 5,472.60 0.0K
12:53 5,473.51 5,473.51 5,473.51 5,473.51 0.0K
12:54 5,473.62 5,473.62 5,473.62 5,473.62 0.0K
12:55 5,472.74 5,472.74 5,472.74 5,472.74 0.0K
12:56 5,472.92 5,472.92 5,472.92 5,472.92 0.0K
12:57 5,471.72 5,471.72 5,471.72 5,471.72 0.0K
12:58 5,473.56 5,473.56 5,473.56 5,473.56 0.0K
12:59 5,470.77 5,470.77 5,470.77 5,470.77 0.0K
13:00 5,470.20 5,470.20 5,470.20 5,470.20 0.0K
13:01 5,470.75 5,470.75 5,470.75 5,470.75 0.0K
13:02 5,472.92 5,472.92 5,472.92 5,472.92 0.0K
13:03 5,473.70 5,473.70 5,473.70 5,473.70 0.0K
13:04 5,474.22 5,474.22 5,474.22 5,474.22 0.0K
13:05 5,475.37 5,475.37 5,475.37 5,475.37 0.0K
13:06 5,478.81 5,478.81 5,478.81 5,478.81 0.0K
13:07 5,478.47 5,478.47 5,478.47 5,478.47 0.0K
13:08 5,479.20 5,479.20 5,479.20 5,479.20 0.0K
13:09 5,479.04 5,479.04 5,479.04 5,479.04 0.0K
13:10 5,479.93 5,479.93 5,479.93 5,479.93 0.0K
13:11 5,480.51 5,480.51 5,480.51 5,480.51 0.0K
13:12 5,481.05 5,481.05 5,481.05 5,481.05 0.0K
13:13 5,481.55 5,481.55 5,481.55 5,481.55 0.0K
13:14 5,480.95 5,480.95 5,480.95 5,480.95 0.0K
13:15 5,482.31 5,482.31 5,482.31 5,482.31 0.0K
13:16 5,481.83 5,481.83 5,481.83 5,481.83 0.0K
13:17 5,482.04 5,482.04 5,482.04 5,482.04 0.0K
13:18 5,481.56 5,481.56 5,481.56 5,481.56 0.0K
13:19 5,481.83 5,481.83 5,481.83 5,481.83 0.0K
13:20 5,483.04 5,483.04 5,483.04 5,483.04 0.0K
13:21 5,484.17 5,484.17 5,484.17 5,484.17 0.0K
13:22 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
13:23 5,484.50 5,484.50 5,484.50 5,484.50 0.0K
13:24 5,484.11 5,484.11 5,484.11 5,484.11 0.0K
13:25 5,484.16 5,484.16 5,484.16 5,484.16 0.0K
13:26 5,484.52 5,484.52 5,484.52 5,484.52 0.0K
13:27 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
13:28 5,485.10 5,485.10 5,485.10 5,485.10 0.0K
13:29 5,486.36 5,486.36 5,486.36 5,486.36 0.0K
13:30 5,486.36 5,486.36 5,486.36 5,486.36 0.0K
13:31 5,487.43 5,487.43 5,487.43 5,487.43 0.0K
13:32 5,487.48 5,487.48 5,487.48 5,487.48 0.0K
13:33 5,487.91 5,487.91 5,487.91 5,487.91 0.0K
13:34 5,487.45 5,487.45 5,487.45 5,487.45 0.0K
13:35 5,485.97 5,485.97 5,485.97 5,485.97 0.0K
13:36 5,485.22 5,485.22 5,485.22 5,485.22 0.0K
13:37 5,482.86 5,482.86 5,482.86 5,482.86 0.0K
13:38 5,484.06 5,484.06 5,484.06 5,484.06 0.0K
13:39 5,483.47 5,483.47 5,483.47 5,483.47 0.0K
13:40 5,481.79 5,481.79 5,481.79 5,481.79 0.0K
13:41 5,482.92 5,482.92 5,482.92 5,482.92 0.0K
13:42 5,483.17 5,483.17 5,483.17 5,483.17 0.0K
13:43 5,481.78 5,481.78 5,481.78 5,481.78 0.0K
13:44 5,482.07 5,482.07 5,482.07 5,482.07 0.0K
13:45 5,483.20 5,483.20 5,483.20 5,483.20 0.0K
13:46 5,481.59 5,481.59 5,481.59 5,481.59 0.0K
13:47 5,482.41 5,482.41 5,482.41 5,482.41 0.0K
13:48 5,483.06 5,483.06 5,483.06 5,483.06 0.0K
13:49 5,484.43 5,484.43 5,484.43 5,484.43 0.0K
13:50 5,484.50 5,484.50 5,484.50 5,484.50 0.0K
13:51 5,481.44 5,481.44 5,481.44 5,481.44 0.0K
13:52 5,480.45 5,480.45 5,480.45 5,480.45 0.0K
13:53 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
13:54 5,478.99 5,478.99 5,478.99 5,478.99 0.0K
13:55 5,477.25 5,477.25 5,477.25 5,477.25 0.0K
13:56 5,476.72 5,476.72 5,476.72 5,476.72 0.0K
13:57 5,476.33 5,476.33 5,476.33 5,476.33 0.0K
13:58 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
13:59 5,476.38 5,476.38 5,476.38 5,476.38 0.0K
14:00 5,476.60 5,476.60 5,476.60 5,476.60 0.0K
14:01 5,475.99 5,475.99 5,475.99 5,475.99 0.0K
14:02 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
14:03 5,476.61 5,476.61 5,476.61 5,476.61 0.0K
14:04 5,477.30 5,477.30 5,477.30 5,477.30 0.0K
14:05 5,477.78 5,477.78 5,477.78 5,477.78 0.0K
14:06 5,475.68 5,475.68 5,475.68 5,475.68 0.0K
14:07 5,476.51 5,476.51 5,476.51 5,476.51 0.0K
14:08 5,476.96 5,476.96 5,476.96 5,476.96 0.0K
14:09 5,476.20 5,476.20 5,476.20 5,476.20 0.0K
14:10 5,476.72 5,476.72 5,476.72 5,476.72 0.0K
14:11 5,478.41 5,478.41 5,478.41 5,478.41 0.0K
14:12 5,481.26 5,481.26 5,481.26 5,481.26 0.0K
14:13 5,483.06 5,483.06 5,483.06 5,483.06 0.0K
14:14 5,483.38 5,483.38 5,483.38 5,483.38 0.0K
14:15 5,482.73 5,482.73 5,482.73 5,482.73 0.0K
14:16 5,481.03 5,481.03 5,481.03 5,481.03 0.0K
14:17 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
14:18 5,478.83 5,478.83 5,478.83 5,478.83 0.0K
14:19 5,478.80 5,478.80 5,478.80 5,478.80 0.0K
14:20 5,478.69 5,478.69 5,478.69 5,478.69 0.0K
14:21 5,478.60 5,478.60 5,478.60 5,478.60 0.0K
14:22 5,477.14 5,477.14 5,477.14 5,477.14 0.0K
14:23 5,478.82 5,478.82 5,478.82 5,478.82 0.0K
14:24 5,478.96 5,478.96 5,478.96 5,478.96 0.0K
14:25 5,479.00 5,479.00 5,479.00 5,479.00 0.0K
14:26 5,479.58 5,479.58 5,479.58 5,479.58 0.0K
14:27 5,478.66 5,478.66 5,478.66 5,478.66 0.0K
14:28 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
14:29 5,477.37 5,477.37 5,477.37 5,477.37 0.0K
14:30 5,471.35 5,471.35 5,471.35 5,471.35 0.0K
14:31 5,467.10 5,467.10 5,467.10 5,467.10 0.0K
14:32 5,471.98 5,471.98 5,471.98 5,471.98 0.0K
14:33 5,471.18 5,471.18 5,471.18 5,471.18 0.0K
14:34 5,469.01 5,469.01 5,469.01 5,469.01 0.0K
14:35 5,465.01 5,465.01 5,465.01 5,465.01 0.0K
14:36 5,465.76 5,465.76 5,465.76 5,465.76 0.0K
14:37 5,470.34 5,470.34 5,470.34 5,470.34 0.0K
14:38 5,471.72 5,471.72 5,471.72 5,471.72 0.0K
14:39 5,475.57 5,475.57 5,475.57 5,475.57 0.0K
14:40 5,476.71 5,476.71 5,476.71 5,476.71 0.0K
14:41 5,480.32 5,480.32 5,480.32 5,480.32 0.0K
14:42 5,483.89 5,483.89 5,483.89 5,483.89 0.0K
14:43 5,483.52 5,483.52 5,483.52 5,483.52 0.0K
14:44 5,483.01 5,483.01 5,483.01 5,483.01 0.0K
14:45 5,484.67 5,484.67 5,484.67 5,484.67 0.0K
14:46 5,478.85 5,478.85 5,478.85 5,478.85 0.0K
14:47 5,481.37 5,481.37 5,481.37 5,481.37 0.0K
14:48 5,482.46 5,482.46 5,482.46 5,482.46 0.0K
14:49 5,482.00 5,482.00 5,482.00 5,482.00 0.0K
14:50 5,480.86 5,480.86 5,480.86 5,480.86 0.0K
14:51 5,481.75 5,481.75 5,481.75 5,481.75 0.0K
14:52 5,478.11 5,478.11 5,478.11 5,478.11 0.0K
14:53 5,477.29 5,477.29 5,477.29 5,477.29 0.0K
14:54 5,476.59 5,476.59 5,476.59 5,476.59 0.0K
14:55 5,477.06 5,477.06 5,477.06 5,477.06 0.0K
14:56 5,475.62 5,475.62 5,475.62 5,475.62 0.0K
14:57 5,474.15 5,474.15 5,474.15 5,474.15 0.0K
14:58 5,473.91 5,473.91 5,473.91 5,473.91 0.0K
14:59 5,473.38 5,473.38 5,473.38 5,473.38 0.0K
15:00 5,472.43 5,472.43 5,472.43 5,472.43 0.0K
15:01 5,471.10 5,471.10 5,471.10 5,471.10 0.0K
15:02 5,472.51 5,472.51 5,472.51 5,472.51 0.0K
15:03 5,473.20 5,473.20 5,473.20 5,473.20 0.0K
15:04 5,473.05 5,473.05 5,473.05 5,473.05 0.0K
15:05 5,471.71 5,471.71 5,471.71 5,471.71 0.0K
15:06 5,470.21 5,470.21 5,470.21 5,470.21 0.0K
15:07 5,469.87 5,469.87 5,469.87 5,469.87 0.0K
15:08 5,471.41 5,471.41 5,471.41 5,471.41 0.0K
15:09 5,471.80 5,471.80 5,471.80 5,471.80 0.0K
15:10 5,471.05 5,471.05 5,471.05 5,471.05 0.0K
15:11 5,471.36 5,471.36 5,471.36 5,471.36 0.0K
15:12 5,472.68 5,472.68 5,472.68 5,472.68 0.0K
15:13 5,470.70 5,470.70 5,470.70 5,470.70 0.0K
15:14 5,467.96 5,467.96 5,467.96 5,467.96 0.0K
15:15 5,466.39 5,466.39 5,466.39 5,466.39 0.0K
15:16 5,468.56 5,468.56 5,468.56 5,468.56 0.0K
15:17 5,469.70 5,469.70 5,469.70 5,469.70 0.0K
15:18 5,471.70 5,471.70 5,471.70 5,471.70 0.0K
15:19 5,470.91 5,470.91 5,470.91 5,470.91 0.0K
15:20 5,469.76 5,469.76 5,469.76 5,469.76 0.0K
15:21 5,464.24 5,464.24 5,464.24 5,464.24 0.0K
15:22 5,464.60 5,464.60 5,464.60 5,464.60 0.0K
15:23 5,464.45 5,464.45 5,464.45 5,464.45 0.0K
15:24 5,465.21 5,465.21 5,465.21 5,465.21 0.0K
15:25 5,464.47 5,464.47 5,464.47 5,464.47 0.0K
15:26 5,463.85 5,463.85 5,463.85 5,463.85 0.0K
15:27 5,462.72 5,462.72 5,462.72 5,462.72 0.0K
15:28 5,460.38 5,460.38 5,460.38 5,460.38 0.0K
15:29 5,457.68 5,457.68 5,457.68 5,457.68 0.0K
15:30 5,458.78 5,458.78 5,458.78 5,458.78 0.0K
15:31 5,459.20 5,459.20 5,459.20 5,459.20 0.0K
15:32 5,457.42 5,457.42 5,457.42 5,457.42 0.0K
15:33 5,454.21 5,454.21 5,454.21 5,454.21 0.0K
15:34 5,455.16 5,455.16 5,455.16 5,455.16 0.0K
15:35 5,453.11 5,453.11 5,453.11 5,453.11 0.0K
15:36 5,452.38 5,452.38 5,452.38 5,452.38 0.0K
15:37 5,452.39 5,452.39 5,452.39 5,452.39 0.0K
15:38 5,456.53 5,456.53 5,456.53 5,456.53 0.0K
15:39 5,455.79 5,455.79 5,455.79 5,455.79 0.0K
15:40 5,452.39 5,452.39 5,452.39 5,452.39 0.0K
15:41 5,450.27 5,450.27 5,450.27 5,450.27 0.0K
15:42 5,454.21 5,454.21 5,454.21 5,454.21 0.0K
15:43 5,451.45 5,451.45 5,451.45 5,451.45 0.0K
15:44 5,446.04 5,446.04 5,446.04 5,446.04 0.0K
15:45 5,445.18 5,445.18 5,445.18 5,445.18 0.0K
15:46 5,444.92 5,444.92 5,444.92 5,444.92 0.0K
15:47 5,446.94 5,446.94 5,446.94 5,446.94 0.0K
15:48 5,447.70 5,447.70 5,447.70 5,447.70 0.0K
15:49 5,443.05 5,443.05 5,443.05 5,443.05 0.0K
15:50 5,443.82 5,443.82 5,443.82 5,443.82 0.0K
15:51 5,447.70 5,447.70 5,447.70 5,447.70 0.0K
15:52 5,450.33 5,450.33 5,450.33 5,450.33 0.0K
15:53 5,445.43 5,445.43 5,445.43 5,445.43 0.0K
15:54 5,443.58 5,443.58 5,443.58 5,443.58 0.0K
15:55 5,446.19 5,446.19 5,446.19 5,446.19 0.0K
15:56 5,447.95 5,447.95 5,447.95 5,447.95 0.0K
15:57 5,448.36 5,448.36 5,448.36 5,448.36 0.0K
15:58 5,447.08 5,447.08 5,447.08 5,447.08 0.0K
15:59 5,446.93 5,446.93 5,446.93 5,446.93 0.0K
16:00 5,443.39 5,443.39 5,443.39 5,443.39 0.0K
16:01 5,439.83 5,439.83 5,439.83 5,439.83 0.0K
16:02 5,439.92 5,439.92 5,439.92 5,439.92 0.0K
16:03 5,440.79 5,440.79 5,440.79 5,440.79 0.0K
16:04 5,442.94 5,442.94 5,442.94 5,442.94 0.0K
16:05 5,448.41 5,448.41 5,448.41 5,448.41 0.0K
16:06 5,445.82 5,445.82 5,445.82 5,445.82 0.0K
16:07 5,446.54 5,446.54 5,446.54 5,446.54 0.0K
16:08 5,443.95 5,443.95 5,443.95 5,443.95 0.0K
16:09 5,449.62 5,449.62 5,449.62 5,449.62 0.0K
16:10 5,449.86 5,449.86 5,449.86 5,449.86 0.0K
16:11 5,453.51 5,453.51 5,453.51 5,453.51 0.0K
16:12 5,453.38 5,453.38 5,453.38 5,453.38 0.0K
16:13 5,454.11 5,454.11 5,454.11 5,454.11 0.0K
16:14 5,453.26 5,453.26 5,453.26 5,453.26 0.0K
16:15 5,452.82 5,452.82 5,452.82 5,452.82 0.0K
16:16 5,455.52 5,455.52 5,455.52 5,455.52 0.0K
16:17 5,459.14 5,459.14 5,459.14 5,459.14 0.0K
16:18 5,461.88 5,461.88 5,461.88 5,461.88 0.0K
16:19 5,461.24 5,461.24 5,461.24 5,461.24 0.0K
16:20 5,458.76 5,458.76 5,458.76 5,458.76 0.0K
16:21 5,462.33 5,462.33 5,462.33 5,462.33 0.0K
16:22 5,461.20 5,461.20 5,461.20 5,461.20 0.0K
16:23 5,457.87 5,457.87 5,457.87 5,457.87 0.0K
16:24 5,461.21 5,461.21 5,461.21 5,461.21 0.0K
16:25 5,461.71 5,461.71 5,461.71 5,461.71 0.0K
16:26 5,462.37 5,462.37 5,462.37 5,462.37 0.0K
16:27 5,463.97 5,463.97 5,463.97 5,463.97 0.0K
16:28 5,463.24 5,463.24 5,463.24 5,463.24 0.0K
16:29 5,464.43 5,464.43 5,464.43 5,464.43 0.0K
16:30 5,462.03 5,462.03 5,462.03 5,462.03 0.0K
16:31 5,463.48 5,463.48 5,463.48 5,463.48 0.0K
16:32 5,462.58 5,462.58 5,462.58 5,462.58 0.0K
16:33 5,461.94 5,461.94 5,461.94 5,461.94 0.0K
16:34 5,464.64 5,464.64 5,464.64 5,464.64 0.0K
16:35 5,467.57 5,467.57 5,467.57 5,467.57 0.0K
16:36 5,460.89 5,460.89 5,460.89 5,460.89 0.0K
16:37 5,462.60 5,462.60 5,462.60 5,462.60 0.0K
16:38 5,463.71 5,463.71 5,463.71 5,463.71 0.0K
16:39 5,460.38 5,460.38 5,460.38 5,460.38 0.0K
16:40 5,458.73 5,458.73 5,458.73 5,458.73 0.0K
16:41 5,458.75 5,458.75 5,458.75 5,458.75 0.0K
16:42 5,457.44 5,457.44 5,457.44 5,457.44 0.0K
16:43 5,457.69 5,457.69 5,457.69 5,457.69 0.0K
16:44 5,458.47 5,458.47 5,458.47 5,458.47 0.0K
16:45 5,458.71 5,458.71 5,458.71 5,458.71 0.0K
16:46 5,461.44 5,461.44 5,461.44 5,461.44 0.0K
16:47 5,462.19 5,462.19 5,462.19 5,462.19 0.0K
16:48 5,464.01 5,464.01 5,464.01 5,464.01 0.0K
16:49 5,456.85 5,456.85 5,456.85 5,456.85 0.0K
16:50 5,456.88 5,456.88 5,456.88 5,456.88 0.0K
16:51 5,456.98 5,456.98 5,456.98 5,456.98 0.0K
16:52 5,456.62 5,456.62 5,456.62 5,456.62 0.0K
16:53 5,455.02 5,455.02 5,455.02 5,455.02 0.0K
16:54 5,456.05 5,456.05 5,456.05 5,456.05 0.0K
16:55 5,456.93 5,456.93 5,456.93 5,456.93 0.0K
16:56 5,457.77 5,457.77 5,457.77 5,457.77 0.0K
16:57 5,456.86 5,456.86 5,456.86 5,456.86 0.0K
16:58 5,456.41 5,456.41 5,456.41 5,456.41 0.0K
16:59 5,458.29 5,458.29 5,458.29 5,458.29 0.0K
17:00 5,455.86 5,455.86 5,455.86 5,455.86 0.0K
17:01 5,454.86 5,454.86 5,454.86 5,454.86 0.0K
17:02 5,454.68 5,454.68 5,454.68 5,454.68 0.0K
17:03 5,455.34 5,455.34 5,455.34 5,455.34 0.0K
17:04 5,456.93 5,456.93 5,456.93 5,456.93 0.0K
17:05 5,456.20 5,456.20 5,456.20 5,456.20 0.0K
17:06 5,456.24 5,456.24 5,456.24 5,456.24 0.0K
17:07 5,461.25 5,461.25 5,461.25 5,461.25 0.0K
17:08 5,461.09 5,461.09 5,461.09 5,461.09 0.0K
17:09 5,462.86 5,462.86 5,462.86 5,462.86 0.0K
17:10 5,462.29 5,462.29 5,462.29 5,462.29 0.0K
17:11 5,460.14 5,460.14 5,460.14 5,460.14 0.0K
17:12 5,464.44 5,464.44 5,464.44 5,464.44 0.0K
17:13 5,463.02 5,463.02 5,463.02 5,463.02 0.0K
17:14 5,463.58 5,463.58 5,463.58 5,463.58 0.0K
17:15 5,462.55 5,462.55 5,462.55 5,462.55 0.0K
17:16 5,463.03 5,463.03 5,463.03 5,463.03 0.0K
17:17 5,462.70 5,462.70 5,462.70 5,462.70 0.0K
17:18 5,461.26 5,461.26 5,461.26 5,461.26 0.0K
17:19 5,461.39 5,461.39 5,461.39 5,461.39 0.0K
17:20 5,461.32 5,461.32 5,461.32 5,461.32 0.0K
17:21 5,462.58 5,462.58 5,462.58 5,462.58 0.0K
17:22 5,462.64 5,462.64 5,462.64 5,462.64 0.0K
17:23 5,462.50 5,462.50 5,462.50 5,462.50 0.0K
17:24 5,462.84 5,462.84 5,462.84 5,462.84 0.0K
17:25 5,462.72 5,462.72 5,462.72 5,462.72 0.0K
17:30 5,456.84 5,456.84 5,456.84 5,456.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available