OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,547.38 5,547.38 5,547.38 5,547.38 0.0K
09:02 5,545.22 5,545.22 5,545.22 5,545.22 0.0K
09:03 5,548.36 5,548.36 5,548.36 5,548.36 0.0K
09:04 5,551.56 5,551.56 5,551.56 5,551.56 0.0K
09:05 5,556.79 5,556.79 5,556.79 5,556.79 0.0K
09:06 5,559.51 5,559.51 5,559.51 5,559.51 0.0K
09:07 5,559.83 5,559.83 5,559.83 5,559.83 0.0K
09:08 5,556.07 5,556.07 5,556.07 5,556.07 0.0K
09:09 5,555.27 5,555.27 5,555.27 5,555.27 0.0K
09:10 5,557.36 5,557.36 5,557.36 5,557.36 0.0K
09:11 5,565.03 5,565.03 5,565.03 5,565.03 0.0K
09:12 5,569.54 5,569.54 5,569.54 5,569.54 0.0K
09:13 5,573.14 5,573.14 5,573.14 5,573.14 0.0K
09:14 5,571.45 5,571.45 5,571.45 5,571.45 0.0K
09:15 5,571.23 5,571.23 5,571.23 5,571.23 0.0K
09:16 5,569.94 5,569.94 5,569.94 5,569.94 0.0K
09:17 5,570.21 5,570.21 5,570.21 5,570.21 0.0K
09:18 5,570.83 5,570.83 5,570.83 5,570.83 0.0K
09:19 5,570.78 5,570.78 5,570.78 5,570.78 0.0K
09:20 5,570.51 5,570.51 5,570.51 5,570.51 0.0K
09:21 5,570.08 5,570.08 5,570.08 5,570.08 0.0K
09:22 5,570.15 5,570.15 5,570.15 5,570.15 0.0K
09:23 5,569.51 5,569.51 5,569.51 5,569.51 0.0K
09:24 5,569.61 5,569.61 5,569.61 5,569.61 0.0K
09:25 5,570.57 5,570.57 5,570.57 5,570.57 0.0K
09:26 5,570.45 5,570.45 5,570.45 5,570.45 0.0K
09:27 5,569.16 5,569.16 5,569.16 5,569.16 0.0K
09:28 5,567.87 5,567.87 5,567.87 5,567.87 0.0K
09:29 5,568.91 5,568.91 5,568.91 5,568.91 0.0K
09:30 5,569.78 5,569.78 5,569.78 5,569.78 0.0K
09:31 5,567.69 5,567.69 5,567.69 5,567.69 0.0K
09:32 5,567.18 5,567.18 5,567.18 5,567.18 0.0K
09:33 5,565.58 5,565.58 5,565.58 5,565.58 0.0K
09:34 5,565.78 5,565.78 5,565.78 5,565.78 0.0K
09:35 5,564.82 5,564.82 5,564.82 5,564.82 0.0K
09:36 5,566.14 5,566.14 5,566.14 5,566.14 0.0K
09:37 5,567.68 5,567.68 5,567.68 5,567.68 0.0K
09:38 5,567.53 5,567.53 5,567.53 5,567.53 0.0K
09:39 5,570.19 5,570.19 5,570.19 5,570.19 0.0K
09:40 5,570.66 5,570.66 5,570.66 5,570.66 0.0K
09:41 5,571.25 5,571.25 5,571.25 5,571.25 0.0K
09:42 5,571.12 5,571.12 5,571.12 5,571.12 0.0K
09:43 5,570.64 5,570.64 5,570.64 5,570.64 0.0K
09:44 5,570.96 5,570.96 5,570.96 5,570.96 0.0K
09:45 5,570.50 5,570.50 5,570.50 5,570.50 0.0K
09:46 5,570.33 5,570.33 5,570.33 5,570.33 0.0K
09:47 5,571.73 5,571.73 5,571.73 5,571.73 0.0K
09:48 5,573.92 5,573.92 5,573.92 5,573.92 0.0K
09:49 5,577.96 5,577.96 5,577.96 5,577.96 0.0K
09:50 5,579.06 5,579.06 5,579.06 5,579.06 0.0K
09:51 5,575.93 5,575.93 5,575.93 5,575.93 0.0K
09:52 5,575.81 5,575.81 5,575.81 5,575.81 0.0K
09:53 5,576.25 5,576.25 5,576.25 5,576.25 0.0K
09:54 5,575.95 5,575.95 5,575.95 5,575.95 0.0K
09:55 5,574.71 5,574.71 5,574.71 5,574.71 0.0K
09:56 5,576.88 5,576.88 5,576.88 5,576.88 0.0K
09:57 5,577.18 5,577.18 5,577.18 5,577.18 0.0K
09:58 5,577.73 5,577.73 5,577.73 5,577.73 0.0K
09:59 5,578.03 5,578.03 5,578.03 5,578.03 0.0K
10:00 5,577.15 5,577.15 5,577.15 5,577.15 0.0K
10:01 5,576.55 5,576.55 5,576.55 5,576.55 0.0K
10:02 5,573.98 5,573.98 5,573.98 5,573.98 0.0K
10:03 5,573.35 5,573.35 5,573.35 5,573.35 0.0K
10:04 5,572.08 5,572.08 5,572.08 5,572.08 0.0K
10:05 5,571.23 5,571.23 5,571.23 5,571.23 0.0K
10:06 5,571.69 5,571.69 5,571.69 5,571.69 0.0K
10:07 5,571.93 5,571.93 5,571.93 5,571.93 0.0K
10:08 5,569.45 5,569.45 5,569.45 5,569.45 0.0K
10:09 5,567.92 5,567.92 5,567.92 5,567.92 0.0K
10:10 5,568.68 5,568.68 5,568.68 5,568.68 0.0K
10:11 5,567.63 5,567.63 5,567.63 5,567.63 0.0K
10:12 5,567.07 5,567.07 5,567.07 5,567.07 0.0K
10:13 5,566.43 5,566.43 5,566.43 5,566.43 0.0K
10:14 5,567.67 5,567.67 5,567.67 5,567.67 0.0K
10:15 5,566.53 5,566.53 5,566.53 5,566.53 0.0K
10:16 5,567.29 5,567.29 5,567.29 5,567.29 0.0K
10:17 5,566.89 5,566.89 5,566.89 5,566.89 0.0K
10:18 5,567.14 5,567.14 5,567.14 5,567.14 0.0K
10:19 5,565.68 5,565.68 5,565.68 5,565.68 0.0K
10:20 5,561.93 5,561.93 5,561.93 5,561.93 0.0K
10:21 5,562.30 5,562.30 5,562.30 5,562.30 0.0K
10:22 5,562.12 5,562.12 5,562.12 5,562.12 0.0K
10:23 5,563.79 5,563.79 5,563.79 5,563.79 0.0K
10:24 5,564.42 5,564.42 5,564.42 5,564.42 0.0K
10:25 5,565.08 5,565.08 5,565.08 5,565.08 0.0K
10:26 5,563.88 5,563.88 5,563.88 5,563.88 0.0K
10:27 5,565.03 5,565.03 5,565.03 5,565.03 0.0K
10:28 5,565.83 5,565.83 5,565.83 5,565.83 0.0K
10:29 5,562.36 5,562.36 5,562.36 5,562.36 0.0K
10:30 5,559.10 5,559.10 5,559.10 5,559.10 0.0K
10:31 5,559.48 5,559.48 5,559.48 5,559.48 0.0K
10:32 5,555.01 5,555.01 5,555.01 5,555.01 0.0K
10:33 5,553.40 5,553.40 5,553.40 5,553.40 0.0K
10:34 5,553.28 5,553.28 5,553.28 5,553.28 0.0K
10:35 5,551.79 5,551.79 5,551.79 5,551.79 0.0K
10:36 5,548.33 5,548.33 5,548.33 5,548.33 0.0K
10:37 5,548.21 5,548.21 5,548.21 5,548.21 0.0K
10:38 5,548.41 5,548.41 5,548.41 5,548.41 0.0K
10:39 5,546.64 5,546.64 5,546.64 5,546.64 0.0K
10:40 5,548.61 5,548.61 5,548.61 5,548.61 0.0K
10:41 5,548.92 5,548.92 5,548.92 5,548.92 0.0K
10:42 5,549.60 5,549.60 5,549.60 5,549.60 0.0K
10:43 5,546.22 5,546.22 5,546.22 5,546.22 0.0K
10:44 5,545.52 5,545.52 5,545.52 5,545.52 0.0K
10:45 5,547.38 5,547.38 5,547.38 5,547.38 0.0K
10:46 5,550.78 5,550.78 5,550.78 5,550.78 0.0K
10:47 5,549.91 5,549.91 5,549.91 5,549.91 0.0K
10:48 5,550.56 5,550.56 5,550.56 5,550.56 0.0K
10:49 5,548.69 5,548.69 5,548.69 5,548.69 0.0K
10:50 5,547.08 5,547.08 5,547.08 5,547.08 0.0K
10:51 5,546.83 5,546.83 5,546.83 5,546.83 0.0K
10:52 5,545.48 5,545.48 5,545.48 5,545.48 0.0K
10:53 5,545.62 5,545.62 5,545.62 5,545.62 0.0K
10:54 5,545.58 5,545.58 5,545.58 5,545.58 0.0K
10:55 5,544.34 5,544.34 5,544.34 5,544.34 0.0K
10:56 5,544.36 5,544.36 5,544.36 5,544.36 0.0K
10:57 5,543.70 5,543.70 5,543.70 5,543.70 0.0K
10:58 5,543.96 5,543.96 5,543.96 5,543.96 0.0K
10:59 5,544.30 5,544.30 5,544.30 5,544.30 0.0K
11:00 5,544.18 5,544.18 5,544.18 5,544.18 0.0K
11:01 5,544.24 5,544.24 5,544.24 5,544.24 0.0K
11:02 5,543.72 5,543.72 5,543.72 5,543.72 0.0K
11:03 5,543.02 5,543.02 5,543.02 5,543.02 0.0K
11:04 5,542.50 5,542.50 5,542.50 5,542.50 0.0K
11:05 5,541.09 5,541.09 5,541.09 5,541.09 0.0K
11:06 5,541.29 5,541.29 5,541.29 5,541.29 0.0K
11:07 5,541.65 5,541.65 5,541.65 5,541.65 0.0K
11:08 5,542.17 5,542.17 5,542.17 5,542.17 0.0K
11:09 5,543.17 5,543.17 5,543.17 5,543.17 0.0K
11:10 5,544.15 5,544.15 5,544.15 5,544.15 0.0K
11:11 5,544.13 5,544.13 5,544.13 5,544.13 0.0K
11:12 5,544.18 5,544.18 5,544.18 5,544.18 0.0K
11:13 5,544.38 5,544.38 5,544.38 5,544.38 0.0K
11:14 5,544.10 5,544.10 5,544.10 5,544.10 0.0K
11:15 5,544.55 5,544.55 5,544.55 5,544.55 0.0K
11:16 5,545.91 5,545.91 5,545.91 5,545.91 0.0K
11:17 5,546.06 5,546.06 5,546.06 5,546.06 0.0K
11:18 5,546.55 5,546.55 5,546.55 5,546.55 0.0K
11:19 5,547.64 5,547.64 5,547.64 5,547.64 0.0K
11:20 5,546.86 5,546.86 5,546.86 5,546.86 0.0K
11:21 5,542.23 5,542.23 5,542.23 5,542.23 0.0K
11:22 5,542.35 5,542.35 5,542.35 5,542.35 0.0K
11:23 5,542.75 5,542.75 5,542.75 5,542.75 0.0K
11:24 5,541.55 5,541.55 5,541.55 5,541.55 0.0K
11:25 5,541.66 5,541.66 5,541.66 5,541.66 0.0K
11:26 5,542.18 5,542.18 5,542.18 5,542.18 0.0K
11:27 5,544.67 5,544.67 5,544.67 5,544.67 0.0K
11:28 5,543.70 5,543.70 5,543.70 5,543.70 0.0K
11:29 5,542.90 5,542.90 5,542.90 5,542.90 0.0K
11:30 5,543.39 5,543.39 5,543.39 5,543.39 0.0K
11:31 5,541.22 5,541.22 5,541.22 5,541.22 0.0K
11:32 5,540.98 5,540.98 5,540.98 5,540.98 0.0K
11:33 5,540.90 5,540.90 5,540.90 5,540.90 0.0K
11:34 5,540.26 5,540.26 5,540.26 5,540.26 0.0K
11:35 5,540.70 5,540.70 5,540.70 5,540.70 0.0K
11:36 5,540.08 5,540.08 5,540.08 5,540.08 0.0K
11:37 5,540.47 5,540.47 5,540.47 5,540.47 0.0K
11:38 5,540.23 5,540.23 5,540.23 5,540.23 0.0K
11:39 5,540.73 5,540.73 5,540.73 5,540.73 0.0K
11:40 5,540.29 5,540.29 5,540.29 5,540.29 0.0K
11:41 5,540.93 5,540.93 5,540.93 5,540.93 0.0K
11:42 5,542.80 5,542.80 5,542.80 5,542.80 0.0K
11:43 5,543.71 5,543.71 5,543.71 5,543.71 0.0K
11:44 5,543.85 5,543.85 5,543.85 5,543.85 0.0K
11:45 5,545.51 5,545.51 5,545.51 5,545.51 0.0K
11:46 5,543.44 5,543.44 5,543.44 5,543.44 0.0K
11:47 5,543.53 5,543.53 5,543.53 5,543.53 0.0K
11:48 5,542.91 5,542.91 5,542.91 5,542.91 0.0K
11:49 5,545.05 5,545.05 5,545.05 5,545.05 0.0K
11:50 5,545.72 5,545.72 5,545.72 5,545.72 0.0K
11:51 5,546.63 5,546.63 5,546.63 5,546.63 0.0K
11:52 5,545.70 5,545.70 5,545.70 5,545.70 0.0K
11:53 5,545.89 5,545.89 5,545.89 5,545.89 0.0K
11:54 5,545.48 5,545.48 5,545.48 5,545.48 0.0K
11:55 5,545.91 5,545.91 5,545.91 5,545.91 0.0K
11:56 5,547.11 5,547.11 5,547.11 5,547.11 0.0K
11:57 5,549.15 5,549.15 5,549.15 5,549.15 0.0K
11:58 5,550.08 5,550.08 5,550.08 5,550.08 0.0K
11:59 5,550.43 5,550.43 5,550.43 5,550.43 0.0K
12:00 5,549.51 5,549.51 5,549.51 5,549.51 0.0K
12:01 5,550.73 5,550.73 5,550.73 5,550.73 0.0K
12:02 5,547.25 5,547.25 5,547.25 5,547.25 0.0K
12:03 5,546.96 5,546.96 5,546.96 5,546.96 0.0K
12:05 5,545.14 5,545.14 5,545.14 5,545.14 0.0K
12:06 5,545.13 5,545.13 5,545.13 5,545.13 0.0K
12:07 5,545.68 5,545.68 5,545.68 5,545.68 0.0K
12:08 5,546.19 5,546.19 5,546.19 5,546.19 0.0K
12:09 5,546.66 5,546.66 5,546.66 5,546.66 0.0K
12:10 5,545.78 5,545.78 5,545.78 5,545.78 0.0K
12:11 5,545.58 5,545.58 5,545.58 5,545.58 0.0K
12:12 5,545.89 5,545.89 5,545.89 5,545.89 0.0K
12:13 5,546.03 5,546.03 5,546.03 5,546.03 0.0K
12:14 5,546.75 5,546.75 5,546.75 5,546.75 0.0K
12:15 5,548.03 5,548.03 5,548.03 5,548.03 0.0K
12:16 5,547.67 5,547.67 5,547.67 5,547.67 0.0K
12:17 5,548.12 5,548.12 5,548.12 5,548.12 0.0K
12:18 5,547.41 5,547.41 5,547.41 5,547.41 0.0K
12:19 5,548.20 5,548.20 5,548.20 5,548.20 0.0K
12:20 5,548.82 5,548.82 5,548.82 5,548.82 0.0K
12:21 5,548.83 5,548.83 5,548.83 5,548.83 0.0K
12:22 5,546.35 5,546.35 5,546.35 5,546.35 0.0K
12:23 5,544.59 5,544.59 5,544.59 5,544.59 0.0K
12:24 5,545.70 5,545.70 5,545.70 5,545.70 0.0K
12:25 5,544.01 5,544.01 5,544.01 5,544.01 0.0K
12:26 5,542.96 5,542.96 5,542.96 5,542.96 0.0K
12:27 5,543.33 5,543.33 5,543.33 5,543.33 0.0K
12:28 5,543.07 5,543.07 5,543.07 5,543.07 0.0K
12:29 5,543.77 5,543.77 5,543.77 5,543.77 0.0K
12:30 5,545.65 5,545.65 5,545.65 5,545.65 0.0K
12:31 5,543.99 5,543.99 5,543.99 5,543.99 0.0K
12:32 5,543.46 5,543.46 5,543.46 5,543.46 0.0K
12:33 5,542.51 5,542.51 5,542.51 5,542.51 0.0K
12:34 5,542.70 5,542.70 5,542.70 5,542.70 0.0K
12:35 5,542.33 5,542.33 5,542.33 5,542.33 0.0K
12:36 5,537.58 5,537.58 5,537.58 5,537.58 0.0K
12:37 5,535.03 5,535.03 5,535.03 5,535.03 0.0K
12:38 5,533.55 5,533.55 5,533.55 5,533.55 0.0K
12:39 5,534.71 5,534.71 5,534.71 5,534.71 0.0K
12:40 5,535.22 5,535.22 5,535.22 5,535.22 0.0K
12:41 5,534.63 5,534.63 5,534.63 5,534.63 0.0K
12:42 5,533.64 5,533.64 5,533.64 5,533.64 0.0K
12:43 5,534.28 5,534.28 5,534.28 5,534.28 0.0K
12:44 5,534.52 5,534.52 5,534.52 5,534.52 0.0K
12:45 5,531.67 5,531.67 5,531.67 5,531.67 0.0K
12:46 5,531.24 5,531.24 5,531.24 5,531.24 0.0K
12:47 5,531.24 5,531.24 5,531.24 5,531.24 0.0K
12:48 5,528.76 5,528.76 5,528.76 5,528.76 0.0K
12:49 5,529.14 5,529.14 5,529.14 5,529.14 0.0K
12:50 5,530.26 5,530.26 5,530.26 5,530.26 0.0K
12:51 5,530.19 5,530.19 5,530.19 5,530.19 0.0K
12:52 5,530.82 5,530.82 5,530.82 5,530.82 0.0K
12:53 5,528.92 5,528.92 5,528.92 5,528.92 0.0K
12:54 5,529.66 5,529.66 5,529.66 5,529.66 0.0K
12:55 5,530.58 5,530.58 5,530.58 5,530.58 0.0K
12:56 5,530.44 5,530.44 5,530.44 5,530.44 0.0K
12:57 5,530.85 5,530.85 5,530.85 5,530.85 0.0K
12:58 5,530.98 5,530.98 5,530.98 5,530.98 0.0K
12:59 5,531.11 5,531.11 5,531.11 5,531.11 0.0K
13:00 5,530.09 5,530.09 5,530.09 5,530.09 0.0K
13:01 5,529.78 5,529.78 5,529.78 5,529.78 0.0K
13:02 5,531.61 5,531.61 5,531.61 5,531.61 0.0K
13:03 5,530.97 5,530.97 5,530.97 5,530.97 0.0K
13:05 5,531.68 5,531.68 5,531.68 5,531.68 0.0K
13:06 5,529.45 5,529.45 5,529.45 5,529.45 0.0K
13:07 5,528.49 5,528.49 5,528.49 5,528.49 0.0K
13:08 5,528.91 5,528.91 5,528.91 5,528.91 0.0K
13:09 5,528.47 5,528.47 5,528.47 5,528.47 0.0K
13:10 5,528.53 5,528.53 5,528.53 5,528.53 0.0K
13:11 5,528.12 5,528.12 5,528.12 5,528.12 0.0K
13:12 5,527.94 5,527.94 5,527.94 5,527.94 0.0K
13:13 5,528.47 5,528.47 5,528.47 5,528.47 0.0K
13:14 5,528.56 5,528.56 5,528.56 5,528.56 0.0K
13:15 5,528.58 5,528.58 5,528.58 5,528.58 0.0K
13:16 5,530.12 5,530.12 5,530.12 5,530.12 0.0K
13:17 5,528.75 5,528.75 5,528.75 5,528.75 0.0K
13:18 5,528.25 5,528.25 5,528.25 5,528.25 0.0K
13:19 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
13:20 5,528.24 5,528.24 5,528.24 5,528.24 0.0K
13:21 5,528.25 5,528.25 5,528.25 5,528.25 0.0K
13:22 5,526.78 5,526.78 5,526.78 5,526.78 0.0K
13:23 5,526.90 5,526.90 5,526.90 5,526.90 0.0K
13:24 5,527.81 5,527.81 5,527.81 5,527.81 0.0K
13:25 5,528.53 5,528.53 5,528.53 5,528.53 0.0K
13:26 5,528.58 5,528.58 5,528.58 5,528.58 0.0K
13:27 5,528.80 5,528.80 5,528.80 5,528.80 0.0K
13:28 5,528.16 5,528.16 5,528.16 5,528.16 0.0K
13:29 5,529.34 5,529.34 5,529.34 5,529.34 0.0K
13:30 5,533.62 5,533.62 5,533.62 5,533.62 0.0K
13:31 5,534.21 5,534.21 5,534.21 5,534.21 0.0K
13:32 5,536.00 5,536.00 5,536.00 5,536.00 0.0K
13:33 5,536.43 5,536.43 5,536.43 5,536.43 0.0K
13:34 5,536.17 5,536.17 5,536.17 5,536.17 0.0K
13:35 5,537.08 5,537.08 5,537.08 5,537.08 0.0K
13:36 5,537.80 5,537.80 5,537.80 5,537.80 0.0K
13:37 5,537.45 5,537.45 5,537.45 5,537.45 0.0K
13:38 5,536.51 5,536.51 5,536.51 5,536.51 0.0K
13:39 5,536.48 5,536.48 5,536.48 5,536.48 0.0K
13:41 5,536.10 5,536.10 5,536.10 5,536.10 0.0K
13:42 5,535.55 5,535.55 5,535.55 5,535.55 0.0K
13:43 5,535.84 5,535.84 5,535.84 5,535.84 0.0K
13:44 5,535.52 5,535.52 5,535.52 5,535.52 0.0K
13:45 5,535.81 5,535.81 5,535.81 5,535.81 0.0K
13:46 5,534.35 5,534.35 5,534.35 5,534.35 0.0K
13:47 5,533.79 5,533.79 5,533.79 5,533.79 0.0K
13:48 5,533.91 5,533.91 5,533.91 5,533.91 0.0K
13:49 5,535.01 5,535.01 5,535.01 5,535.01 0.0K
13:50 5,535.91 5,535.91 5,535.91 5,535.91 0.0K
13:51 5,530.20 5,530.20 5,530.20 5,530.20 0.0K
13:52 5,527.26 5,527.26 5,527.26 5,527.26 0.0K
13:53 5,527.50 5,527.50 5,527.50 5,527.50 0.0K
13:54 5,526.72 5,526.72 5,526.72 5,526.72 0.0K
13:55 5,526.33 5,526.33 5,526.33 5,526.33 0.0K
13:56 5,526.14 5,526.14 5,526.14 5,526.14 0.0K
13:57 5,527.01 5,527.01 5,527.01 5,527.01 0.0K
13:58 5,526.40 5,526.40 5,526.40 5,526.40 0.0K
13:59 5,525.14 5,525.14 5,525.14 5,525.14 0.0K
14:00 5,524.98 5,524.98 5,524.98 5,524.98 0.0K
14:01 5,525.46 5,525.46 5,525.46 5,525.46 0.0K
14:02 5,524.46 5,524.46 5,524.46 5,524.46 0.0K
14:03 5,521.75 5,521.75 5,521.75 5,521.75 0.0K
14:04 5,521.31 5,521.31 5,521.31 5,521.31 0.0K
14:05 5,521.28 5,521.28 5,521.28 5,521.28 0.0K
14:06 5,520.26 5,520.26 5,520.26 5,520.26 0.0K
14:07 5,519.21 5,519.21 5,519.21 5,519.21 0.0K
14:08 5,519.54 5,519.54 5,519.54 5,519.54 0.0K
14:09 5,519.36 5,519.36 5,519.36 5,519.36 0.0K
14:10 5,519.38 5,519.38 5,519.38 5,519.38 0.0K
14:11 5,518.82 5,518.82 5,518.82 5,518.82 0.0K
14:12 5,518.54 5,518.54 5,518.54 5,518.54 0.0K
14:13 5,518.10 5,518.10 5,518.10 5,518.10 0.0K
14:14 5,518.05 5,518.05 5,518.05 5,518.05 0.0K
14:15 5,519.13 5,519.13 5,519.13 5,519.13 0.0K
14:16 5,520.04 5,520.04 5,520.04 5,520.04 0.0K
14:17 5,520.54 5,520.54 5,520.54 5,520.54 0.0K
14:18 5,520.70 5,520.70 5,520.70 5,520.70 0.0K
14:19 5,520.97 5,520.97 5,520.97 5,520.97 0.0K
14:20 5,520.93 5,520.93 5,520.93 5,520.93 0.0K
14:21 5,520.83 5,520.83 5,520.83 5,520.83 0.0K
14:22 5,522.62 5,522.62 5,522.62 5,522.62 0.0K
14:23 5,522.94 5,522.94 5,522.94 5,522.94 0.0K
14:24 5,522.86 5,522.86 5,522.86 5,522.86 0.0K
14:25 5,521.34 5,521.34 5,521.34 5,521.34 0.0K
14:26 5,520.87 5,520.87 5,520.87 5,520.87 0.0K
14:27 5,521.24 5,521.24 5,521.24 5,521.24 0.0K
14:28 5,520.46 5,520.46 5,520.46 5,520.46 0.0K
14:29 5,522.38 5,522.38 5,522.38 5,522.38 0.0K
14:30 5,522.22 5,522.22 5,522.22 5,522.22 0.0K
14:31 5,521.36 5,521.36 5,521.36 5,521.36 0.0K
14:32 5,518.21 5,518.21 5,518.21 5,518.21 0.0K
14:33 5,518.39 5,518.39 5,518.39 5,518.39 0.0K
14:34 5,519.24 5,519.24 5,519.24 5,519.24 0.0K
14:36 5,520.07 5,520.07 5,520.07 5,520.07 0.0K
14:37 5,521.61 5,521.61 5,521.61 5,521.61 0.0K
14:38 5,524.00 5,524.00 5,524.00 5,524.00 0.0K
14:39 5,523.98 5,523.98 5,523.98 5,523.98 0.0K
14:40 5,524.03 5,524.03 5,524.03 5,524.03 0.0K
14:41 5,523.72 5,523.72 5,523.72 5,523.72 0.0K
14:42 5,523.73 5,523.73 5,523.73 5,523.73 0.0K
14:43 5,523.43 5,523.43 5,523.43 5,523.43 0.0K
14:44 5,524.63 5,524.63 5,524.63 5,524.63 0.0K
14:45 5,525.30 5,525.30 5,525.30 5,525.30 0.0K
14:46 5,525.70 5,525.70 5,525.70 5,525.70 0.0K
14:47 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
14:48 5,525.29 5,525.29 5,525.29 5,525.29 0.0K
14:49 5,524.47 5,524.47 5,524.47 5,524.47 0.0K
14:50 5,524.01 5,524.01 5,524.01 5,524.01 0.0K
14:51 5,523.97 5,523.97 5,523.97 5,523.97 0.0K
14:52 5,523.56 5,523.56 5,523.56 5,523.56 0.0K
14:53 5,523.33 5,523.33 5,523.33 5,523.33 0.0K
14:54 5,522.76 5,522.76 5,522.76 5,522.76 0.0K
14:55 5,522.63 5,522.63 5,522.63 5,522.63 0.0K
14:56 5,521.34 5,521.34 5,521.34 5,521.34 0.0K
14:57 5,521.99 5,521.99 5,521.99 5,521.99 0.0K
14:58 5,522.58 5,522.58 5,522.58 5,522.58 0.0K
14:59 5,520.09 5,520.09 5,520.09 5,520.09 0.0K
15:00 5,519.39 5,519.39 5,519.39 5,519.39 0.0K
15:01 5,519.36 5,519.36 5,519.36 5,519.36 0.0K
15:02 5,520.41 5,520.41 5,520.41 5,520.41 0.0K
15:03 5,521.97 5,521.97 5,521.97 5,521.97 0.0K
15:04 5,522.19 5,522.19 5,522.19 5,522.19 0.0K
15:05 5,524.53 5,524.53 5,524.53 5,524.53 0.0K
15:06 5,525.16 5,525.16 5,525.16 5,525.16 0.0K
15:07 5,523.58 5,523.58 5,523.58 5,523.58 0.0K
15:08 5,524.08 5,524.08 5,524.08 5,524.08 0.0K
15:09 5,524.91 5,524.91 5,524.91 5,524.91 0.0K
15:10 5,525.06 5,525.06 5,525.06 5,525.06 0.0K
15:11 5,524.86 5,524.86 5,524.86 5,524.86 0.0K
15:12 5,524.93 5,524.93 5,524.93 5,524.93 0.0K
15:13 5,524.93 5,524.93 5,524.93 5,524.93 0.0K
15:14 5,525.40 5,525.40 5,525.40 5,525.40 0.0K
15:15 5,525.73 5,525.73 5,525.73 5,525.73 0.0K
15:16 5,525.87 5,525.87 5,525.87 5,525.87 0.0K
15:17 5,526.93 5,526.93 5,526.93 5,526.93 0.0K
15:18 5,526.94 5,526.94 5,526.94 5,526.94 0.0K
15:19 5,527.38 5,527.38 5,527.38 5,527.38 0.0K
15:20 5,528.47 5,528.47 5,528.47 5,528.47 0.0K
15:21 5,528.78 5,528.78 5,528.78 5,528.78 0.0K
15:22 5,527.78 5,527.78 5,527.78 5,527.78 0.0K
15:23 5,526.12 5,526.12 5,526.12 5,526.12 0.0K
15:24 5,524.51 5,524.51 5,524.51 5,524.51 0.0K
15:25 5,523.34 5,523.34 5,523.34 5,523.34 0.0K
15:26 5,521.59 5,521.59 5,521.59 5,521.59 0.0K
15:27 5,521.24 5,521.24 5,521.24 5,521.24 0.0K
15:28 5,520.08 5,520.08 5,520.08 5,520.08 0.0K
15:29 5,519.48 5,519.48 5,519.48 5,519.48 0.0K
15:30 5,519.16 5,519.16 5,519.16 5,519.16 0.0K
15:31 5,518.66 5,518.66 5,518.66 5,518.66 0.0K
15:32 5,520.97 5,520.97 5,520.97 5,520.97 0.0K
15:33 5,521.28 5,521.28 5,521.28 5,521.28 0.0K
15:34 5,520.99 5,520.99 5,520.99 5,520.99 0.0K
15:35 5,520.65 5,520.65 5,520.65 5,520.65 0.0K
15:36 5,520.27 5,520.27 5,520.27 5,520.27 0.0K
15:37 5,516.74 5,516.74 5,516.74 5,516.74 0.0K
15:38 5,515.80 5,515.80 5,515.80 5,515.80 0.0K
15:39 5,515.41 5,515.41 5,515.41 5,515.41 0.0K
15:40 5,513.42 5,513.42 5,513.42 5,513.42 0.0K
15:41 5,512.81 5,512.81 5,512.81 5,512.81 0.0K
15:42 5,511.03 5,511.03 5,511.03 5,511.03 0.0K
15:43 5,511.77 5,511.77 5,511.77 5,511.77 0.0K
15:44 5,512.73 5,512.73 5,512.73 5,512.73 0.0K
15:45 5,512.98 5,512.98 5,512.98 5,512.98 0.0K
15:46 5,513.33 5,513.33 5,513.33 5,513.33 0.0K
15:47 5,512.39 5,512.39 5,512.39 5,512.39 0.0K
15:48 5,514.25 5,514.25 5,514.25 5,514.25 0.0K
15:49 5,514.17 5,514.17 5,514.17 5,514.17 0.0K
15:50 5,513.81 5,513.81 5,513.81 5,513.81 0.0K
15:51 5,512.37 5,512.37 5,512.37 5,512.37 0.0K
15:52 5,511.61 5,511.61 5,511.61 5,511.61 0.0K
15:53 5,512.42 5,512.42 5,512.42 5,512.42 0.0K
15:54 5,511.69 5,511.69 5,511.69 5,511.69 0.0K
15:55 5,513.11 5,513.11 5,513.11 5,513.11 0.0K
15:56 5,511.72 5,511.72 5,511.72 5,511.72 0.0K
15:57 5,508.77 5,508.77 5,508.77 5,508.77 0.0K
15:58 5,508.84 5,508.84 5,508.84 5,508.84 0.0K
15:59 5,509.00 5,509.00 5,509.00 5,509.00 0.0K
16:00 5,512.02 5,512.02 5,512.02 5,512.02 0.0K
16:01 5,511.89 5,511.89 5,511.89 5,511.89 0.0K
16:02 5,512.03 5,512.03 5,512.03 5,512.03 0.0K
16:03 5,511.84 5,511.84 5,511.84 5,511.84 0.0K
16:04 5,512.39 5,512.39 5,512.39 5,512.39 0.0K
16:05 5,514.57 5,514.57 5,514.57 5,514.57 0.0K
16:06 5,515.62 5,515.62 5,515.62 5,515.62 0.0K
16:07 5,515.51 5,515.51 5,515.51 5,515.51 0.0K
16:08 5,516.44 5,516.44 5,516.44 5,516.44 0.0K
16:09 5,517.94 5,517.94 5,517.94 5,517.94 0.0K
16:10 5,519.68 5,519.68 5,519.68 5,519.68 0.0K
16:11 5,519.80 5,519.80 5,519.80 5,519.80 0.0K
16:12 5,516.86 5,516.86 5,516.86 5,516.86 0.0K
16:13 5,514.96 5,514.96 5,514.96 5,514.96 0.0K
16:14 5,512.93 5,512.93 5,512.93 5,512.93 0.0K
16:15 5,512.09 5,512.09 5,512.09 5,512.09 0.0K
16:16 5,511.09 5,511.09 5,511.09 5,511.09 0.0K
16:17 5,509.86 5,509.86 5,509.86 5,509.86 0.0K
16:18 5,507.45 5,507.45 5,507.45 5,507.45 0.0K
16:19 5,508.64 5,508.64 5,508.64 5,508.64 0.0K
16:20 5,510.28 5,510.28 5,510.28 5,510.28 0.0K
16:21 5,512.56 5,512.56 5,512.56 5,512.56 0.0K
16:22 5,513.12 5,513.12 5,513.12 5,513.12 0.0K
16:23 5,513.45 5,513.45 5,513.45 5,513.45 0.0K
16:24 5,507.00 5,507.00 5,507.00 5,507.00 0.0K
16:25 5,507.42 5,507.42 5,507.42 5,507.42 0.0K
16:26 5,505.89 5,505.89 5,505.89 5,505.89 0.0K
16:27 5,505.82 5,505.82 5,505.82 5,505.82 0.0K
16:28 5,506.19 5,506.19 5,506.19 5,506.19 0.0K
16:29 5,505.81 5,505.81 5,505.81 5,505.81 0.0K
16:30 5,506.24 5,506.24 5,506.24 5,506.24 0.0K
16:31 5,505.67 5,505.67 5,505.67 5,505.67 0.0K
16:32 5,505.22 5,505.22 5,505.22 5,505.22 0.0K
16:33 5,505.46 5,505.46 5,505.46 5,505.46 0.0K
16:34 5,505.73 5,505.73 5,505.73 5,505.73 0.0K
16:35 5,504.48 5,504.48 5,504.48 5,504.48 0.0K
16:36 5,505.07 5,505.07 5,505.07 5,505.07 0.0K
16:37 5,506.39 5,506.39 5,506.39 5,506.39 0.0K
16:38 5,507.70 5,507.70 5,507.70 5,507.70 0.0K
16:39 5,509.12 5,509.12 5,509.12 5,509.12 0.0K
16:40 5,510.19 5,510.19 5,510.19 5,510.19 0.0K
16:41 5,510.64 5,510.64 5,510.64 5,510.64 0.0K
16:42 5,510.54 5,510.54 5,510.54 5,510.54 0.0K
16:43 5,510.03 5,510.03 5,510.03 5,510.03 0.0K
16:44 5,510.11 5,510.11 5,510.11 5,510.11 0.0K
16:45 5,510.80 5,510.80 5,510.80 5,510.80 0.0K
16:46 5,511.27 5,511.27 5,511.27 5,511.27 0.0K
16:47 5,510.67 5,510.67 5,510.67 5,510.67 0.0K
16:48 5,512.49 5,512.49 5,512.49 5,512.49 0.0K
16:49 5,512.48 5,512.48 5,512.48 5,512.48 0.0K
16:50 5,514.00 5,514.00 5,514.00 5,514.00 0.0K
16:51 5,512.18 5,512.18 5,512.18 5,512.18 0.0K
16:52 5,508.99 5,508.99 5,508.99 5,508.99 0.0K
16:53 5,509.06 5,509.06 5,509.06 5,509.06 0.0K
16:54 5,510.19 5,510.19 5,510.19 5,510.19 0.0K
16:55 5,510.52 5,510.52 5,510.52 5,510.52 0.0K
16:56 5,512.32 5,512.32 5,512.32 5,512.32 0.0K
16:57 5,512.98 5,512.98 5,512.98 5,512.98 0.0K
16:58 5,512.60 5,512.60 5,512.60 5,512.60 0.0K
16:59 5,512.29 5,512.29 5,512.29 5,512.29 0.0K
17:00 5,514.83 5,514.83 5,514.83 5,514.83 0.0K
17:01 5,513.56 5,513.56 5,513.56 5,513.56 0.0K
17:02 5,510.47 5,510.47 5,510.47 5,510.47 0.0K
17:03 5,512.45 5,512.45 5,512.45 5,512.45 0.0K
17:04 5,513.25 5,513.25 5,513.25 5,513.25 0.0K
17:05 5,513.58 5,513.58 5,513.58 5,513.58 0.0K
17:06 5,513.37 5,513.37 5,513.37 5,513.37 0.0K
17:07 5,513.48 5,513.48 5,513.48 5,513.48 0.0K
17:08 5,511.41 5,511.41 5,511.41 5,511.41 0.0K
17:09 5,513.18 5,513.18 5,513.18 5,513.18 0.0K
17:10 5,513.16 5,513.16 5,513.16 5,513.16 0.0K
17:11 5,510.44 5,510.44 5,510.44 5,510.44 0.0K
17:12 5,510.12 5,510.12 5,510.12 5,510.12 0.0K
17:13 5,509.37 5,509.37 5,509.37 5,509.37 0.0K
17:14 5,509.99 5,509.99 5,509.99 5,509.99 0.0K
17:15 5,511.80 5,511.80 5,511.80 5,511.80 0.0K
17:16 5,512.80 5,512.80 5,512.80 5,512.80 0.0K
17:17 5,513.26 5,513.26 5,513.26 5,513.26 0.0K
17:18 5,514.17 5,514.17 5,514.17 5,514.17 0.0K
17:19 5,513.95 5,513.95 5,513.95 5,513.95 0.0K
17:20 5,513.02 5,513.02 5,513.02 5,513.02 0.0K
17:21 5,513.82 5,513.82 5,513.82 5,513.82 0.0K
17:22 5,515.01 5,515.01 5,515.01 5,515.01 0.0K
17:23 5,515.74 5,515.74 5,515.74 5,515.74 0.0K
17:24 5,515.79 5,515.79 5,515.79 5,515.79 0.0K
17:25 5,516.01 5,516.01 5,516.01 5,516.01 0.0K
17:30 5,512.31 5,512.31 5,512.31 5,512.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available