OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,604.97 5,604.97 5,604.97 5,604.97 0.0K
09:01 5,605.63 5,605.63 5,605.63 5,605.63 0.0K
09:02 5,606.60 5,606.60 5,606.60 5,606.60 0.0K
09:03 5,598.20 5,598.20 5,598.20 5,598.20 0.0K
09:04 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
09:05 5,605.21 5,605.21 5,605.21 5,605.21 0.0K
09:06 5,614.51 5,614.51 5,614.51 5,614.51 0.0K
09:07 5,613.08 5,613.08 5,613.08 5,613.08 0.0K
09:08 5,613.00 5,613.00 5,613.00 5,613.00 0.0K
09:09 5,611.54 5,611.54 5,611.54 5,611.54 0.0K
09:10 5,611.51 5,611.51 5,611.51 5,611.51 0.0K
09:11 5,609.00 5,609.00 5,609.00 5,609.00 0.0K
09:12 5,607.61 5,607.61 5,607.61 5,607.61 0.0K
09:13 5,609.82 5,609.82 5,609.82 5,609.82 0.0K
09:14 5,610.84 5,610.84 5,610.84 5,610.84 0.0K
09:15 5,614.33 5,614.33 5,614.33 5,614.33 0.0K
09:16 5,612.72 5,612.72 5,612.72 5,612.72 0.0K
09:17 5,610.36 5,610.36 5,610.36 5,610.36 0.0K
09:18 5,610.54 5,610.54 5,610.54 5,610.54 0.0K
09:19 5,611.92 5,611.92 5,611.92 5,611.92 0.0K
09:20 5,612.34 5,612.34 5,612.34 5,612.34 0.0K
09:21 5,612.49 5,612.49 5,612.49 5,612.49 0.0K
09:22 5,610.24 5,610.24 5,610.24 5,610.24 0.0K
09:23 5,612.05 5,612.05 5,612.05 5,612.05 0.0K
09:24 5,612.07 5,612.07 5,612.07 5,612.07 0.0K
09:25 5,610.88 5,610.88 5,610.88 5,610.88 0.0K
09:26 5,608.82 5,608.82 5,608.82 5,608.82 0.0K
09:27 5,607.14 5,607.14 5,607.14 5,607.14 0.0K
09:28 5,606.64 5,606.64 5,606.64 5,606.64 0.0K
09:29 5,606.74 5,606.74 5,606.74 5,606.74 0.0K
09:30 5,604.76 5,604.76 5,604.76 5,604.76 0.0K
09:31 5,608.40 5,608.40 5,608.40 5,608.40 0.0K
09:32 5,609.62 5,609.62 5,609.62 5,609.62 0.0K
09:33 5,611.30 5,611.30 5,611.30 5,611.30 0.0K
09:34 5,610.43 5,610.43 5,610.43 5,610.43 0.0K
09:35 5,610.83 5,610.83 5,610.83 5,610.83 0.0K
09:36 5,612.26 5,612.26 5,612.26 5,612.26 0.0K
09:37 5,613.59 5,613.59 5,613.59 5,613.59 0.0K
09:38 5,613.94 5,613.94 5,613.94 5,613.94 0.0K
09:39 5,616.00 5,616.00 5,616.00 5,616.00 0.0K
09:40 5,616.35 5,616.35 5,616.35 5,616.35 0.0K
09:41 5,615.12 5,615.12 5,615.12 5,615.12 0.0K
09:42 5,614.61 5,614.61 5,614.61 5,614.61 0.0K
09:43 5,614.43 5,614.43 5,614.43 5,614.43 0.0K
09:44 5,614.69 5,614.69 5,614.69 5,614.69 0.0K
09:45 5,614.87 5,614.87 5,614.87 5,614.87 0.0K
09:46 5,615.43 5,615.43 5,615.43 5,615.43 0.0K
09:47 5,616.48 5,616.48 5,616.48 5,616.48 0.0K
09:48 5,618.19 5,618.19 5,618.19 5,618.19 0.0K
09:49 5,619.50 5,619.50 5,619.50 5,619.50 0.0K
09:50 5,622.12 5,622.12 5,622.12 5,622.12 0.0K
09:51 5,621.64 5,621.64 5,621.64 5,621.64 0.0K
09:52 5,622.80 5,622.80 5,622.80 5,622.80 0.0K
09:53 5,622.43 5,622.43 5,622.43 5,622.43 0.0K
09:54 5,621.79 5,621.79 5,621.79 5,621.79 0.0K
09:55 5,621.81 5,621.81 5,621.81 5,621.81 0.0K
09:56 5,623.22 5,623.22 5,623.22 5,623.22 0.0K
09:57 5,620.91 5,620.91 5,620.91 5,620.91 0.0K
09:58 5,619.63 5,619.63 5,619.63 5,619.63 0.0K
09:59 5,621.04 5,621.04 5,621.04 5,621.04 0.0K
10:00 5,622.17 5,622.17 5,622.17 5,622.17 0.0K
10:01 5,622.88 5,622.88 5,622.88 5,622.88 0.0K
10:02 5,622.46 5,622.46 5,622.46 5,622.46 0.0K
10:03 5,623.29 5,623.29 5,623.29 5,623.29 0.0K
10:04 5,621.47 5,621.47 5,621.47 5,621.47 0.0K
10:05 5,621.21 5,621.21 5,621.21 5,621.21 0.0K
10:06 5,620.47 5,620.47 5,620.47 5,620.47 0.0K
10:07 5,620.44 5,620.44 5,620.44 5,620.44 0.0K
10:08 5,619.50 5,619.50 5,619.50 5,619.50 0.0K
10:09 5,619.65 5,619.65 5,619.65 5,619.65 0.0K
10:10 5,619.74 5,619.74 5,619.74 5,619.74 0.0K
10:11 5,618.05 5,618.05 5,618.05 5,618.05 0.0K
10:12 5,622.91 5,622.91 5,622.91 5,622.91 0.0K
10:13 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
10:14 5,626.24 5,626.24 5,626.24 5,626.24 0.0K
10:15 5,624.08 5,624.08 5,624.08 5,624.08 0.0K
10:16 5,621.63 5,621.63 5,621.63 5,621.63 0.0K
10:17 5,620.39 5,620.39 5,620.39 5,620.39 0.0K
10:18 5,620.11 5,620.11 5,620.11 5,620.11 0.0K
10:19 5,619.74 5,619.74 5,619.74 5,619.74 0.0K
10:20 5,618.87 5,618.87 5,618.87 5,618.87 0.0K
10:21 5,619.84 5,619.84 5,619.84 5,619.84 0.0K
10:22 5,620.44 5,620.44 5,620.44 5,620.44 0.0K
10:23 5,620.11 5,620.11 5,620.11 5,620.11 0.0K
10:24 5,619.76 5,619.76 5,619.76 5,619.76 0.0K
10:25 5,619.46 5,619.46 5,619.46 5,619.46 0.0K
10:26 5,618.74 5,618.74 5,618.74 5,618.74 0.0K
10:28 5,619.05 5,619.05 5,619.05 5,619.05 0.0K
10:29 5,618.11 5,618.11 5,618.11 5,618.11 0.0K
10:30 5,617.28 5,617.28 5,617.28 5,617.28 0.0K
10:31 5,619.37 5,619.37 5,619.37 5,619.37 0.0K
10:32 5,619.17 5,619.17 5,619.17 5,619.17 0.0K
10:33 5,618.41 5,618.41 5,618.41 5,618.41 0.0K
10:34 5,618.80 5,618.80 5,618.80 5,618.80 0.0K
10:35 5,618.52 5,618.52 5,618.52 5,618.52 0.0K
10:36 5,617.02 5,617.02 5,617.02 5,617.02 0.0K
10:37 5,618.57 5,618.57 5,618.57 5,618.57 0.0K
10:38 5,620.23 5,620.23 5,620.23 5,620.23 0.0K
10:39 5,620.96 5,620.96 5,620.96 5,620.96 0.0K
10:40 5,621.32 5,621.32 5,621.32 5,621.32 0.0K
10:41 5,621.42 5,621.42 5,621.42 5,621.42 0.0K
10:42 5,620.71 5,620.71 5,620.71 5,620.71 0.0K
10:43 5,619.65 5,619.65 5,619.65 5,619.65 0.0K
10:44 5,619.98 5,619.98 5,619.98 5,619.98 0.0K
10:45 5,619.04 5,619.04 5,619.04 5,619.04 0.0K
10:46 5,619.16 5,619.16 5,619.16 5,619.16 0.0K
10:47 5,616.77 5,616.77 5,616.77 5,616.77 0.0K
10:48 5,615.94 5,615.94 5,615.94 5,615.94 0.0K
10:49 5,614.67 5,614.67 5,614.67 5,614.67 0.0K
10:50 5,614.15 5,614.15 5,614.15 5,614.15 0.0K
10:51 5,614.36 5,614.36 5,614.36 5,614.36 0.0K
10:52 5,614.18 5,614.18 5,614.18 5,614.18 0.0K
10:53 5,616.71 5,616.71 5,616.71 5,616.71 0.0K
10:54 5,616.96 5,616.96 5,616.96 5,616.96 0.0K
10:55 5,616.40 5,616.40 5,616.40 5,616.40 0.0K
10:56 5,615.57 5,615.57 5,615.57 5,615.57 0.0K
10:57 5,615.60 5,615.60 5,615.60 5,615.60 0.0K
10:58 5,613.98 5,613.98 5,613.98 5,613.98 0.0K
10:59 5,614.09 5,614.09 5,614.09 5,614.09 0.0K
11:00 5,614.93 5,614.93 5,614.93 5,614.93 0.0K
11:01 5,616.02 5,616.02 5,616.02 5,616.02 0.0K
11:02 5,615.57 5,615.57 5,615.57 5,615.57 0.0K
11:03 5,615.54 5,615.54 5,615.54 5,615.54 0.0K
11:04 5,615.27 5,615.27 5,615.27 5,615.27 0.0K
11:05 5,616.02 5,616.02 5,616.02 5,616.02 0.0K
11:06 5,616.36 5,616.36 5,616.36 5,616.36 0.0K
11:07 5,615.49 5,615.49 5,615.49 5,615.49 0.0K
11:08 5,616.04 5,616.04 5,616.04 5,616.04 0.0K
11:09 5,615.72 5,615.72 5,615.72 5,615.72 0.0K
11:10 5,615.85 5,615.85 5,615.85 5,615.85 0.0K
11:11 5,616.81 5,616.81 5,616.81 5,616.81 0.0K
11:12 5,616.03 5,616.03 5,616.03 5,616.03 0.0K
11:13 5,617.29 5,617.29 5,617.29 5,617.29 0.0K
11:14 5,617.81 5,617.81 5,617.81 5,617.81 0.0K
11:15 5,616.95 5,616.95 5,616.95 5,616.95 0.0K
11:16 5,618.34 5,618.34 5,618.34 5,618.34 0.0K
11:17 5,617.48 5,617.48 5,617.48 5,617.48 0.0K
11:18 5,618.56 5,618.56 5,618.56 5,618.56 0.0K
11:19 5,618.83 5,618.83 5,618.83 5,618.83 0.0K
11:20 5,619.31 5,619.31 5,619.31 5,619.31 0.0K
11:21 5,619.94 5,619.94 5,619.94 5,619.94 0.0K
11:22 5,619.49 5,619.49 5,619.49 5,619.49 0.0K
11:23 5,619.57 5,619.57 5,619.57 5,619.57 0.0K
11:24 5,620.96 5,620.96 5,620.96 5,620.96 0.0K
11:25 5,620.64 5,620.64 5,620.64 5,620.64 0.0K
11:26 5,615.01 5,615.01 5,615.01 5,615.01 0.0K
11:27 5,613.95 5,613.95 5,613.95 5,613.95 0.0K
11:28 5,612.19 5,612.19 5,612.19 5,612.19 0.0K
11:29 5,612.56 5,612.56 5,612.56 5,612.56 0.0K
11:30 5,614.32 5,614.32 5,614.32 5,614.32 0.0K
11:31 5,613.86 5,613.86 5,613.86 5,613.86 0.0K
11:32 5,614.11 5,614.11 5,614.11 5,614.11 0.0K
11:33 5,613.64 5,613.64 5,613.64 5,613.64 0.0K
11:34 5,613.88 5,613.88 5,613.88 5,613.88 0.0K
11:35 5,613.50 5,613.50 5,613.50 5,613.50 0.0K
11:36 5,613.32 5,613.32 5,613.32 5,613.32 0.0K
11:37 5,611.48 5,611.48 5,611.48 5,611.48 0.0K
11:38 5,611.13 5,611.13 5,611.13 5,611.13 0.0K
11:39 5,611.00 5,611.00 5,611.00 5,611.00 0.0K
11:40 5,610.96 5,610.96 5,610.96 5,610.96 0.0K
11:41 5,611.37 5,611.37 5,611.37 5,611.37 0.0K
11:42 5,610.67 5,610.67 5,610.67 5,610.67 0.0K
11:43 5,609.74 5,609.74 5,609.74 5,609.74 0.0K
11:44 5,609.47 5,609.47 5,609.47 5,609.47 0.0K
11:45 5,610.70 5,610.70 5,610.70 5,610.70 0.0K
11:46 5,611.98 5,611.98 5,611.98 5,611.98 0.0K
11:47 5,612.65 5,612.65 5,612.65 5,612.65 0.0K
11:48 5,611.89 5,611.89 5,611.89 5,611.89 0.0K
11:49 5,613.51 5,613.51 5,613.51 5,613.51 0.0K
11:50 5,613.80 5,613.80 5,613.80 5,613.80 0.0K
11:51 5,614.26 5,614.26 5,614.26 5,614.26 0.0K
11:52 5,613.23 5,613.23 5,613.23 5,613.23 0.0K
11:53 5,612.57 5,612.57 5,612.57 5,612.57 0.0K
11:54 5,611.13 5,611.13 5,611.13 5,611.13 0.0K
11:55 5,611.89 5,611.89 5,611.89 5,611.89 0.0K
11:56 5,612.05 5,612.05 5,612.05 5,612.05 0.0K
11:57 5,611.49 5,611.49 5,611.49 5,611.49 0.0K
11:58 5,612.49 5,612.49 5,612.49 5,612.49 0.0K
11:59 5,612.57 5,612.57 5,612.57 5,612.57 0.0K
12:00 5,613.11 5,613.11 5,613.11 5,613.11 0.0K
12:01 5,614.54 5,614.54 5,614.54 5,614.54 0.0K
12:02 5,615.36 5,615.36 5,615.36 5,615.36 0.0K
12:03 5,615.03 5,615.03 5,615.03 5,615.03 0.0K
12:04 5,615.54 5,615.54 5,615.54 5,615.54 0.0K
12:05 5,615.48 5,615.48 5,615.48 5,615.48 0.0K
12:06 5,615.16 5,615.16 5,615.16 5,615.16 0.0K
12:07 5,615.02 5,615.02 5,615.02 5,615.02 0.0K
12:08 5,614.49 5,614.49 5,614.49 5,614.49 0.0K
12:09 5,613.35 5,613.35 5,613.35 5,613.35 0.0K
12:10 5,613.30 5,613.30 5,613.30 5,613.30 0.0K
12:11 5,613.25 5,613.25 5,613.25 5,613.25 0.0K
12:12 5,612.22 5,612.22 5,612.22 5,612.22 0.0K
12:13 5,612.35 5,612.35 5,612.35 5,612.35 0.0K
12:14 5,611.64 5,611.64 5,611.64 5,611.64 0.0K
12:15 5,610.67 5,610.67 5,610.67 5,610.67 0.0K
12:16 5,610.21 5,610.21 5,610.21 5,610.21 0.0K
12:17 5,609.63 5,609.63 5,609.63 5,609.63 0.0K
12:18 5,609.45 5,609.45 5,609.45 5,609.45 0.0K
12:19 5,609.70 5,609.70 5,609.70 5,609.70 0.0K
12:20 5,609.23 5,609.23 5,609.23 5,609.23 0.0K
12:21 5,609.06 5,609.06 5,609.06 5,609.06 0.0K
12:22 5,609.44 5,609.44 5,609.44 5,609.44 0.0K
12:23 5,610.24 5,610.24 5,610.24 5,610.24 0.0K
12:24 5,610.35 5,610.35 5,610.35 5,610.35 0.0K
12:25 5,609.48 5,609.48 5,609.48 5,609.48 0.0K
12:26 5,610.12 5,610.12 5,610.12 5,610.12 0.0K
12:27 5,608.95 5,608.95 5,608.95 5,608.95 0.0K
12:28 5,608.59 5,608.59 5,608.59 5,608.59 0.0K
12:29 5,609.70 5,609.70 5,609.70 5,609.70 0.0K
12:30 5,609.76 5,609.76 5,609.76 5,609.76 0.0K
12:31 5,611.14 5,611.14 5,611.14 5,611.14 0.0K
12:32 5,611.44 5,611.44 5,611.44 5,611.44 0.0K
12:33 5,611.78 5,611.78 5,611.78 5,611.78 0.0K
12:34 5,612.65 5,612.65 5,612.65 5,612.65 0.0K
12:35 5,612.91 5,612.91 5,612.91 5,612.91 0.0K
12:36 5,615.12 5,615.12 5,615.12 5,615.12 0.0K
12:37 5,615.27 5,615.27 5,615.27 5,615.27 0.0K
12:38 5,615.08 5,615.08 5,615.08 5,615.08 0.0K
12:39 5,614.46 5,614.46 5,614.46 5,614.46 0.0K
12:40 5,613.91 5,613.91 5,613.91 5,613.91 0.0K
12:41 5,613.34 5,613.34 5,613.34 5,613.34 0.0K
12:42 5,613.24 5,613.24 5,613.24 5,613.24 0.0K
12:43 5,612.32 5,612.32 5,612.32 5,612.32 0.0K
12:44 5,612.68 5,612.68 5,612.68 5,612.68 0.0K
12:45 5,610.08 5,610.08 5,610.08 5,610.08 0.0K
12:46 5,609.25 5,609.25 5,609.25 5,609.25 0.0K
12:47 5,609.78 5,609.78 5,609.78 5,609.78 0.0K
12:48 5,609.64 5,609.64 5,609.64 5,609.64 0.0K
12:49 5,609.70 5,609.70 5,609.70 5,609.70 0.0K
12:50 5,609.43 5,609.43 5,609.43 5,609.43 0.0K
12:51 5,610.03 5,610.03 5,610.03 5,610.03 0.0K
12:52 5,609.90 5,609.90 5,609.90 5,609.90 0.0K
12:53 5,608.98 5,608.98 5,608.98 5,608.98 0.0K
12:55 5,606.86 5,606.86 5,606.86 5,606.86 0.0K
12:56 5,609.56 5,609.56 5,609.56 5,609.56 0.0K
12:57 5,610.78 5,610.78 5,610.78 5,610.78 0.0K
12:58 5,611.09 5,611.09 5,611.09 5,611.09 0.0K
13:00 5,610.66 5,610.66 5,610.66 5,610.66 0.0K
13:01 5,610.25 5,610.25 5,610.25 5,610.25 0.0K
13:02 5,608.56 5,608.56 5,608.56 5,608.56 0.0K
13:03 5,606.50 5,606.50 5,606.50 5,606.50 0.0K
13:04 5,606.11 5,606.11 5,606.11 5,606.11 0.0K
13:05 5,606.19 5,606.19 5,606.19 5,606.19 0.0K
13:06 5,606.23 5,606.23 5,606.23 5,606.23 0.0K
13:07 5,605.94 5,605.94 5,605.94 5,605.94 0.0K
13:08 5,606.51 5,606.51 5,606.51 5,606.51 0.0K
13:09 5,606.72 5,606.72 5,606.72 5,606.72 0.0K
13:10 5,607.01 5,607.01 5,607.01 5,607.01 0.0K
13:11 5,607.61 5,607.61 5,607.61 5,607.61 0.0K
13:12 5,607.72 5,607.72 5,607.72 5,607.72 0.0K
13:13 5,607.87 5,607.87 5,607.87 5,607.87 0.0K
13:14 5,607.39 5,607.39 5,607.39 5,607.39 0.0K
13:15 5,605.68 5,605.68 5,605.68 5,605.68 0.0K
13:16 5,605.92 5,605.92 5,605.92 5,605.92 0.0K
13:17 5,605.79 5,605.79 5,605.79 5,605.79 0.0K
13:18 5,607.13 5,607.13 5,607.13 5,607.13 0.0K
13:19 5,607.26 5,607.26 5,607.26 5,607.26 0.0K
13:20 5,607.30 5,607.30 5,607.30 5,607.30 0.0K
13:21 5,606.78 5,606.78 5,606.78 5,606.78 0.0K
13:22 5,606.42 5,606.42 5,606.42 5,606.42 0.0K
13:23 5,605.73 5,605.73 5,605.73 5,605.73 0.0K
13:24 5,606.95 5,606.95 5,606.95 5,606.95 0.0K
13:25 5,607.80 5,607.80 5,607.80 5,607.80 0.0K
13:26 5,608.52 5,608.52 5,608.52 5,608.52 0.0K
13:27 5,608.22 5,608.22 5,608.22 5,608.22 0.0K
13:28 5,608.41 5,608.41 5,608.41 5,608.41 0.0K
13:29 5,608.04 5,608.04 5,608.04 5,608.04 0.0K
13:31 5,607.79 5,607.79 5,607.79 5,607.79 0.0K
13:32 5,606.13 5,606.13 5,606.13 5,606.13 0.0K
13:33 5,607.14 5,607.14 5,607.14 5,607.14 0.0K
13:34 5,607.03 5,607.03 5,607.03 5,607.03 0.0K
13:35 5,608.28 5,608.28 5,608.28 5,608.28 0.0K
13:36 5,607.03 5,607.03 5,607.03 5,607.03 0.0K
13:37 5,606.23 5,606.23 5,606.23 5,606.23 0.0K
13:38 5,606.19 5,606.19 5,606.19 5,606.19 0.0K
13:39 5,606.06 5,606.06 5,606.06 5,606.06 0.0K
13:40 5,605.99 5,605.99 5,605.99 5,605.99 0.0K
13:41 5,604.37 5,604.37 5,604.37 5,604.37 0.0K
13:42 5,603.38 5,603.38 5,603.38 5,603.38 0.0K
13:43 5,603.49 5,603.49 5,603.49 5,603.49 0.0K
13:44 5,603.12 5,603.12 5,603.12 5,603.12 0.0K
13:45 5,602.86 5,602.86 5,602.86 5,602.86 0.0K
13:46 5,603.24 5,603.24 5,603.24 5,603.24 0.0K
13:47 5,603.62 5,603.62 5,603.62 5,603.62 0.0K
13:48 5,603.84 5,603.84 5,603.84 5,603.84 0.0K
13:49 5,602.54 5,602.54 5,602.54 5,602.54 0.0K
13:50 5,602.70 5,602.70 5,602.70 5,602.70 0.0K
13:51 5,603.32 5,603.32 5,603.32 5,603.32 0.0K
13:52 5,602.35 5,602.35 5,602.35 5,602.35 0.0K
13:53 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
13:54 5,602.76 5,602.76 5,602.76 5,602.76 0.0K
13:55 5,606.07 5,606.07 5,606.07 5,606.07 0.0K
13:56 5,605.39 5,605.39 5,605.39 5,605.39 0.0K
13:57 5,605.71 5,605.71 5,605.71 5,605.71 0.0K
13:58 5,606.83 5,606.83 5,606.83 5,606.83 0.0K
13:59 5,606.25 5,606.25 5,606.25 5,606.25 0.0K
14:00 5,604.41 5,604.41 5,604.41 5,604.41 0.0K
14:01 5,605.09 5,605.09 5,605.09 5,605.09 0.0K
14:02 5,604.93 5,604.93 5,604.93 5,604.93 0.0K
14:03 5,603.56 5,603.56 5,603.56 5,603.56 0.0K
14:04 5,602.49 5,602.49 5,602.49 5,602.49 0.0K
14:05 5,600.58 5,600.58 5,600.58 5,600.58 0.0K
14:06 5,599.99 5,599.99 5,599.99 5,599.99 0.0K
14:07 5,600.22 5,600.22 5,600.22 5,600.22 0.0K
14:08 5,600.66 5,600.66 5,600.66 5,600.66 0.0K
14:09 5,599.77 5,599.77 5,599.77 5,599.77 0.0K
14:10 5,599.82 5,599.82 5,599.82 5,599.82 0.0K
14:11 5,599.57 5,599.57 5,599.57 5,599.57 0.0K
14:12 5,599.14 5,599.14 5,599.14 5,599.14 0.0K
14:13 5,599.28 5,599.28 5,599.28 5,599.28 0.0K
14:14 5,599.38 5,599.38 5,599.38 5,599.38 0.0K
14:15 5,601.61 5,601.61 5,601.61 5,601.61 0.0K
14:16 5,601.42 5,601.42 5,601.42 5,601.42 0.0K
14:17 5,601.14 5,601.14 5,601.14 5,601.14 0.0K
14:18 5,599.20 5,599.20 5,599.20 5,599.20 0.0K
14:19 5,597.69 5,597.69 5,597.69 5,597.69 0.0K
14:20 5,597.06 5,597.06 5,597.06 5,597.06 0.0K
14:21 5,598.71 5,598.71 5,598.71 5,598.71 0.0K
14:22 5,597.89 5,597.89 5,597.89 5,597.89 0.0K
14:23 5,599.16 5,599.16 5,599.16 5,599.16 0.0K
14:24 5,598.74 5,598.74 5,598.74 5,598.74 0.0K
14:25 5,600.04 5,600.04 5,600.04 5,600.04 0.0K
14:26 5,600.19 5,600.19 5,600.19 5,600.19 0.0K
14:27 5,599.71 5,599.71 5,599.71 5,599.71 0.0K
14:28 5,600.05 5,600.05 5,600.05 5,600.05 0.0K
14:29 5,601.02 5,601.02 5,601.02 5,601.02 0.0K
14:30 5,600.95 5,600.95 5,600.95 5,600.95 0.0K
14:31 5,600.50 5,600.50 5,600.50 5,600.50 0.0K
14:32 5,599.97 5,599.97 5,599.97 5,599.97 0.0K
14:33 5,601.03 5,601.03 5,601.03 5,601.03 0.0K
14:34 5,603.97 5,603.97 5,603.97 5,603.97 0.0K
14:35 5,603.84 5,603.84 5,603.84 5,603.84 0.0K
14:36 5,602.74 5,602.74 5,602.74 5,602.74 0.0K
14:37 5,602.41 5,602.41 5,602.41 5,602.41 0.0K
14:38 5,603.84 5,603.84 5,603.84 5,603.84 0.0K
14:39 5,604.37 5,604.37 5,604.37 5,604.37 0.0K
14:40 5,604.27 5,604.27 5,604.27 5,604.27 0.0K
14:41 5,604.49 5,604.49 5,604.49 5,604.49 0.0K
14:42 5,603.60 5,603.60 5,603.60 5,603.60 0.0K
14:43 5,605.27 5,605.27 5,605.27 5,605.27 0.0K
14:44 5,604.70 5,604.70 5,604.70 5,604.70 0.0K
14:45 5,605.77 5,605.77 5,605.77 5,605.77 0.0K
14:46 5,605.56 5,605.56 5,605.56 5,605.56 0.0K
14:47 5,603.89 5,603.89 5,603.89 5,603.89 0.0K
14:48 5,602.54 5,602.54 5,602.54 5,602.54 0.0K
14:49 5,602.76 5,602.76 5,602.76 5,602.76 0.0K
14:50 5,602.82 5,602.82 5,602.82 5,602.82 0.0K
14:51 5,604.02 5,604.02 5,604.02 5,604.02 0.0K
14:52 5,603.89 5,603.89 5,603.89 5,603.89 0.0K
14:53 5,604.29 5,604.29 5,604.29 5,604.29 0.0K
14:54 5,603.34 5,603.34 5,603.34 5,603.34 0.0K
14:55 5,604.89 5,604.89 5,604.89 5,604.89 0.0K
14:56 5,604.89 5,604.89 5,604.89 5,604.89 0.0K
14:57 5,604.57 5,604.57 5,604.57 5,604.57 0.0K
14:58 5,603.62 5,603.62 5,603.62 5,603.62 0.0K
14:59 5,604.34 5,604.34 5,604.34 5,604.34 0.0K
15:00 5,605.62 5,605.62 5,605.62 5,605.62 0.0K
15:01 5,606.32 5,606.32 5,606.32 5,606.32 0.0K
15:02 5,603.74 5,603.74 5,603.74 5,603.74 0.0K
15:03 5,604.00 5,604.00 5,604.00 5,604.00 0.0K
15:04 5,604.23 5,604.23 5,604.23 5,604.23 0.0K
15:05 5,603.99 5,603.99 5,603.99 5,603.99 0.0K
15:06 5,602.92 5,602.92 5,602.92 5,602.92 0.0K
15:07 5,603.84 5,603.84 5,603.84 5,603.84 0.0K
15:08 5,604.20 5,604.20 5,604.20 5,604.20 0.0K
15:09 5,604.12 5,604.12 5,604.12 5,604.12 0.0K
15:10 5,605.10 5,605.10 5,605.10 5,605.10 0.0K
15:11 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
15:12 5,606.97 5,606.97 5,606.97 5,606.97 0.0K
15:13 5,606.14 5,606.14 5,606.14 5,606.14 0.0K
15:14 5,606.73 5,606.73 5,606.73 5,606.73 0.0K
15:15 5,606.20 5,606.20 5,606.20 5,606.20 0.0K
15:16 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
15:17 5,605.47 5,605.47 5,605.47 5,605.47 0.0K
15:18 5,605.11 5,605.11 5,605.11 5,605.11 0.0K
15:19 5,605.03 5,605.03 5,605.03 5,605.03 0.0K
15:20 5,605.32 5,605.32 5,605.32 5,605.32 0.0K
15:21 5,604.76 5,604.76 5,604.76 5,604.76 0.0K
15:22 5,604.33 5,604.33 5,604.33 5,604.33 0.0K
15:23 5,603.93 5,603.93 5,603.93 5,603.93 0.0K
15:25 5,604.32 5,604.32 5,604.32 5,604.32 0.0K
15:26 5,604.23 5,604.23 5,604.23 5,604.23 0.0K
15:27 5,603.49 5,603.49 5,603.49 5,603.49 0.0K
15:28 5,603.76 5,603.76 5,603.76 5,603.76 0.0K
15:29 5,603.78 5,603.78 5,603.78 5,603.78 0.0K
15:30 5,605.55 5,605.55 5,605.55 5,605.55 0.0K
15:31 5,603.92 5,603.92 5,603.92 5,603.92 0.0K
15:32 5,602.26 5,602.26 5,602.26 5,602.26 0.0K
15:33 5,602.51 5,602.51 5,602.51 5,602.51 0.0K
15:34 5,602.13 5,602.13 5,602.13 5,602.13 0.0K
15:35 5,600.47 5,600.47 5,600.47 5,600.47 0.0K
15:36 5,600.72 5,600.72 5,600.72 5,600.72 0.0K
15:37 5,602.54 5,602.54 5,602.54 5,602.54 0.0K
15:38 5,603.69 5,603.69 5,603.69 5,603.69 0.0K
15:39 5,604.35 5,604.35 5,604.35 5,604.35 0.0K
15:40 5,604.40 5,604.40 5,604.40 5,604.40 0.0K
15:41 5,605.01 5,605.01 5,605.01 5,605.01 0.0K
15:42 5,604.67 5,604.67 5,604.67 5,604.67 0.0K
15:43 5,603.99 5,603.99 5,603.99 5,603.99 0.0K
15:44 5,605.68 5,605.68 5,605.68 5,605.68 0.0K
15:45 5,606.93 5,606.93 5,606.93 5,606.93 0.0K
15:46 5,608.61 5,608.61 5,608.61 5,608.61 0.0K
15:47 5,609.06 5,609.06 5,609.06 5,609.06 0.0K
15:48 5,606.76 5,606.76 5,606.76 5,606.76 0.0K
15:49 5,604.69 5,604.69 5,604.69 5,604.69 0.0K
15:50 5,604.74 5,604.74 5,604.74 5,604.74 0.0K
15:51 5,602.73 5,602.73 5,602.73 5,602.73 0.0K
15:53 5,602.63 5,602.63 5,602.63 5,602.63 0.0K
15:54 5,605.59 5,605.59 5,605.59 5,605.59 0.0K
15:55 5,603.92 5,603.92 5,603.92 5,603.92 0.0K
15:56 5,602.43 5,602.43 5,602.43 5,602.43 0.0K
15:57 5,602.18 5,602.18 5,602.18 5,602.18 0.0K
15:58 5,602.07 5,602.07 5,602.07 5,602.07 0.0K
15:59 5,601.29 5,601.29 5,601.29 5,601.29 0.0K
16:00 5,601.75 5,601.75 5,601.75 5,601.75 0.0K
16:01 5,600.45 5,600.45 5,600.45 5,600.45 0.0K
16:02 5,600.75 5,600.75 5,600.75 5,600.75 0.0K
16:03 5,601.28 5,601.28 5,601.28 5,601.28 0.0K
16:04 5,600.88 5,600.88 5,600.88 5,600.88 0.0K
16:05 5,602.19 5,602.19 5,602.19 5,602.19 0.0K
16:06 5,602.38 5,602.38 5,602.38 5,602.38 0.0K
16:07 5,604.01 5,604.01 5,604.01 5,604.01 0.0K
16:08 5,602.77 5,602.77 5,602.77 5,602.77 0.0K
16:09 5,621.13 5,621.13 5,621.13 5,621.13 0.0K
16:10 5,621.74 5,621.74 5,621.74 5,621.74 0.0K
16:11 5,615.06 5,615.06 5,615.06 5,615.06 0.0K
16:12 5,614.02 5,614.02 5,614.02 5,614.02 0.0K
16:13 5,611.69 5,611.69 5,611.69 5,611.69 0.0K
16:14 5,611.92 5,611.92 5,611.92 5,611.92 0.0K
16:15 5,611.95 5,611.95 5,611.95 5,611.95 0.0K
16:16 5,611.82 5,611.82 5,611.82 5,611.82 0.0K
16:17 5,611.32 5,611.32 5,611.32 5,611.32 0.0K
16:18 5,608.78 5,608.78 5,608.78 5,608.78 0.0K
16:19 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
16:20 5,608.94 5,608.94 5,608.94 5,608.94 0.0K
16:21 5,611.23 5,611.23 5,611.23 5,611.23 0.0K
16:22 5,610.11 5,610.11 5,610.11 5,610.11 0.0K
16:23 5,610.17 5,610.17 5,610.17 5,610.17 0.0K
16:24 5,609.85 5,609.85 5,609.85 5,609.85 0.0K
16:25 5,608.81 5,608.81 5,608.81 5,608.81 0.0K
16:26 5,609.83 5,609.83 5,609.83 5,609.83 0.0K
16:27 5,611.89 5,611.89 5,611.89 5,611.89 0.0K
16:28 5,611.83 5,611.83 5,611.83 5,611.83 0.0K
16:29 5,612.01 5,612.01 5,612.01 5,612.01 0.0K
16:30 5,611.52 5,611.52 5,611.52 5,611.52 0.0K
16:31 5,612.89 5,612.89 5,612.89 5,612.89 0.0K
16:32 5,612.65 5,612.65 5,612.65 5,612.65 0.0K
16:33 5,613.33 5,613.33 5,613.33 5,613.33 0.0K
16:34 5,614.05 5,614.05 5,614.05 5,614.05 0.0K
16:35 5,616.42 5,616.42 5,616.42 5,616.42 0.0K
16:36 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
16:37 5,617.08 5,617.08 5,617.08 5,617.08 0.0K
16:38 5,616.03 5,616.03 5,616.03 5,616.03 0.0K
16:39 5,615.72 5,615.72 5,615.72 5,615.72 0.0K
16:40 5,614.04 5,614.04 5,614.04 5,614.04 0.0K
16:41 5,613.64 5,613.64 5,613.64 5,613.64 0.0K
16:42 5,612.77 5,612.77 5,612.77 5,612.77 0.0K
16:43 5,612.37 5,612.37 5,612.37 5,612.37 0.0K
16:44 5,613.78 5,613.78 5,613.78 5,613.78 0.0K
16:45 5,611.94 5,611.94 5,611.94 5,611.94 0.0K
16:46 5,611.95 5,611.95 5,611.95 5,611.95 0.0K
16:47 5,611.79 5,611.79 5,611.79 5,611.79 0.0K
16:48 5,611.07 5,611.07 5,611.07 5,611.07 0.0K
16:49 5,611.41 5,611.41 5,611.41 5,611.41 0.0K
16:50 5,610.15 5,610.15 5,610.15 5,610.15 0.0K
16:51 5,608.20 5,608.20 5,608.20 5,608.20 0.0K
16:52 5,606.87 5,606.87 5,606.87 5,606.87 0.0K
16:53 5,607.55 5,607.55 5,607.55 5,607.55 0.0K
16:54 5,608.34 5,608.34 5,608.34 5,608.34 0.0K
16:55 5,608.95 5,608.95 5,608.95 5,608.95 0.0K
16:56 5,609.84 5,609.84 5,609.84 5,609.84 0.0K
16:57 5,610.59 5,610.59 5,610.59 5,610.59 0.0K
16:58 5,609.56 5,609.56 5,609.56 5,609.56 0.0K
16:59 5,610.25 5,610.25 5,610.25 5,610.25 0.0K
17:00 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
17:01 5,610.99 5,610.99 5,610.99 5,610.99 0.0K
17:02 5,612.59 5,612.59 5,612.59 5,612.59 0.0K
17:03 5,613.15 5,613.15 5,613.15 5,613.15 0.0K
17:04 5,614.28 5,614.28 5,614.28 5,614.28 0.0K
17:05 5,614.75 5,614.75 5,614.75 5,614.75 0.0K
17:06 5,615.03 5,615.03 5,615.03 5,615.03 0.0K
17:07 5,615.58 5,615.58 5,615.58 5,615.58 0.0K
17:08 5,615.69 5,615.69 5,615.69 5,615.69 0.0K
17:09 5,615.35 5,615.35 5,615.35 5,615.35 0.0K
17:10 5,615.95 5,615.95 5,615.95 5,615.95 0.0K
17:11 5,616.33 5,616.33 5,616.33 5,616.33 0.0K
17:12 5,615.86 5,615.86 5,615.86 5,615.86 0.0K
17:13 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
17:14 5,615.53 5,615.53 5,615.53 5,615.53 0.0K
17:15 5,615.20 5,615.20 5,615.20 5,615.20 0.0K
17:16 5,614.93 5,614.93 5,614.93 5,614.93 0.0K
17:17 5,615.55 5,615.55 5,615.55 5,615.55 0.0K
17:18 5,615.70 5,615.70 5,615.70 5,615.70 0.0K
17:19 5,616.20 5,616.20 5,616.20 5,616.20 0.0K
17:20 5,616.36 5,616.36 5,616.36 5,616.36 0.0K
17:21 5,616.44 5,616.44 5,616.44 5,616.44 0.0K
17:22 5,616.44 5,616.44 5,616.44 5,616.44 0.0K
17:23 5,616.29 5,616.29 5,616.29 5,616.29 0.0K
17:24 5,616.12 5,616.12 5,616.12 5,616.12 0.0K
17:25 5,616.74 5,616.74 5,616.74 5,616.74 0.0K
17:30 5,618.39 5,618.39 5,618.39 5,618.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available