OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,653.10 5,653.10 5,653.10 5,653.10 0.0K
09:01 5,653.94 5,653.94 5,653.94 5,653.94 0.0K
09:02 5,651.71 5,651.71 5,651.71 5,651.71 0.0K
09:03 5,656.96 5,656.96 5,656.96 5,656.96 0.0K
09:04 5,657.36 5,657.36 5,657.36 5,657.36 0.0K
09:05 5,658.60 5,658.60 5,658.60 5,658.60 0.0K
09:06 5,660.25 5,660.25 5,660.25 5,660.25 0.0K
09:07 5,660.53 5,660.53 5,660.53 5,660.53 0.0K
09:08 5,662.81 5,662.81 5,662.81 5,662.81 0.0K
09:09 5,661.17 5,661.17 5,661.17 5,661.17 0.0K
09:10 5,657.47 5,657.47 5,657.47 5,657.47 0.0K
09:11 5,656.25 5,656.25 5,656.25 5,656.25 0.0K
09:12 5,658.28 5,658.28 5,658.28 5,658.28 0.0K
09:13 5,660.29 5,660.29 5,660.29 5,660.29 0.0K
09:14 5,657.21 5,657.21 5,657.21 5,657.21 0.0K
09:15 5,654.88 5,654.88 5,654.88 5,654.88 0.0K
09:16 5,655.74 5,655.74 5,655.74 5,655.74 0.0K
09:17 5,655.22 5,655.22 5,655.22 5,655.22 0.0K
09:18 5,655.74 5,655.74 5,655.74 5,655.74 0.0K
09:19 5,655.37 5,655.37 5,655.37 5,655.37 0.0K
09:20 5,656.04 5,656.04 5,656.04 5,656.04 0.0K
09:21 5,653.33 5,653.33 5,653.33 5,653.33 0.0K
09:22 5,653.77 5,653.77 5,653.77 5,653.77 0.0K
09:23 5,653.69 5,653.69 5,653.69 5,653.69 0.0K
09:24 5,655.12 5,655.12 5,655.12 5,655.12 0.0K
09:25 5,654.74 5,654.74 5,654.74 5,654.74 0.0K
09:26 5,652.74 5,652.74 5,652.74 5,652.74 0.0K
09:27 5,651.60 5,651.60 5,651.60 5,651.60 0.0K
09:28 5,651.42 5,651.42 5,651.42 5,651.42 0.0K
09:29 5,651.40 5,651.40 5,651.40 5,651.40 0.0K
09:30 5,649.07 5,649.07 5,649.07 5,649.07 0.0K
09:31 5,646.27 5,646.27 5,646.27 5,646.27 0.0K
09:32 5,645.10 5,645.10 5,645.10 5,645.10 0.0K
09:33 5,640.74 5,640.74 5,640.74 5,640.74 0.0K
09:34 5,640.74 5,640.74 5,640.74 5,640.74 0.0K
09:35 5,643.26 5,643.26 5,643.26 5,643.26 0.0K
09:36 5,646.40 5,646.40 5,646.40 5,646.40 0.0K
09:37 5,646.53 5,646.53 5,646.53 5,646.53 0.0K
09:38 5,645.69 5,645.69 5,645.69 5,645.69 0.0K
09:39 5,646.06 5,646.06 5,646.06 5,646.06 0.0K
09:40 5,644.63 5,644.63 5,644.63 5,644.63 0.0K
09:41 5,643.67 5,643.67 5,643.67 5,643.67 0.0K
09:42 5,644.71 5,644.71 5,644.71 5,644.71 0.0K
09:43 5,644.38 5,644.38 5,644.38 5,644.38 0.0K
09:44 5,644.22 5,644.22 5,644.22 5,644.22 0.0K
09:45 5,644.48 5,644.48 5,644.48 5,644.48 0.0K
09:46 5,647.59 5,647.59 5,647.59 5,647.59 0.0K
09:47 5,649.61 5,649.61 5,649.61 5,649.61 0.0K
09:48 5,647.07 5,647.07 5,647.07 5,647.07 0.0K
09:49 5,647.39 5,647.39 5,647.39 5,647.39 0.0K
09:50 5,647.94 5,647.94 5,647.94 5,647.94 0.0K
09:51 5,648.54 5,648.54 5,648.54 5,648.54 0.0K
09:52 5,649.42 5,649.42 5,649.42 5,649.42 0.0K
09:53 5,652.47 5,652.47 5,652.47 5,652.47 0.0K
09:54 5,650.61 5,650.61 5,650.61 5,650.61 0.0K
09:55 5,652.01 5,652.01 5,652.01 5,652.01 0.0K
09:56 5,650.78 5,650.78 5,650.78 5,650.78 0.0K
09:57 5,648.09 5,648.09 5,648.09 5,648.09 0.0K
09:58 5,642.08 5,642.08 5,642.08 5,642.08 0.0K
09:59 5,639.55 5,639.55 5,639.55 5,639.55 0.0K
10:00 5,637.50 5,637.50 5,637.50 5,637.50 0.0K
10:01 5,638.42 5,638.42 5,638.42 5,638.42 0.0K
10:02 5,639.23 5,639.23 5,639.23 5,639.23 0.0K
10:03 5,641.24 5,641.24 5,641.24 5,641.24 0.0K
10:04 5,642.29 5,642.29 5,642.29 5,642.29 0.0K
10:05 5,639.59 5,639.59 5,639.59 5,639.59 0.0K
10:06 5,639.43 5,639.43 5,639.43 5,639.43 0.0K
10:07 5,639.66 5,639.66 5,639.66 5,639.66 0.0K
10:08 5,642.12 5,642.12 5,642.12 5,642.12 0.0K
10:09 5,641.79 5,641.79 5,641.79 5,641.79 0.0K
10:10 5,641.32 5,641.32 5,641.32 5,641.32 0.0K
10:11 5,640.43 5,640.43 5,640.43 5,640.43 0.0K
10:12 5,640.38 5,640.38 5,640.38 5,640.38 0.0K
10:13 5,640.55 5,640.55 5,640.55 5,640.55 0.0K
10:14 5,643.40 5,643.40 5,643.40 5,643.40 0.0K
10:15 5,641.92 5,641.92 5,641.92 5,641.92 0.0K
10:16 5,641.23 5,641.23 5,641.23 5,641.23 0.0K
10:17 5,640.27 5,640.27 5,640.27 5,640.27 0.0K
10:18 5,639.71 5,639.71 5,639.71 5,639.71 0.0K
10:19 5,639.61 5,639.61 5,639.61 5,639.61 0.0K
10:20 5,639.10 5,639.10 5,639.10 5,639.10 0.0K
10:21 5,638.90 5,638.90 5,638.90 5,638.90 0.0K
10:22 5,638.37 5,638.37 5,638.37 5,638.37 0.0K
10:23 5,636.75 5,636.75 5,636.75 5,636.75 0.0K
10:24 5,637.19 5,637.19 5,637.19 5,637.19 0.0K
10:25 5,636.94 5,636.94 5,636.94 5,636.94 0.0K
10:26 5,635.52 5,635.52 5,635.52 5,635.52 0.0K
10:27 5,636.33 5,636.33 5,636.33 5,636.33 0.0K
10:28 5,637.02 5,637.02 5,637.02 5,637.02 0.0K
10:29 5,637.03 5,637.03 5,637.03 5,637.03 0.0K
10:30 5,637.29 5,637.29 5,637.29 5,637.29 0.0K
10:31 5,635.65 5,635.65 5,635.65 5,635.65 0.0K
10:32 5,639.10 5,639.10 5,639.10 5,639.10 0.0K
10:33 5,640.98 5,640.98 5,640.98 5,640.98 0.0K
10:34 5,640.23 5,640.23 5,640.23 5,640.23 0.0K
10:35 5,639.92 5,639.92 5,639.92 5,639.92 0.0K
10:36 5,639.94 5,639.94 5,639.94 5,639.94 0.0K
10:37 5,640.89 5,640.89 5,640.89 5,640.89 0.0K
10:38 5,643.00 5,643.00 5,643.00 5,643.00 0.0K
10:39 5,641.33 5,641.33 5,641.33 5,641.33 0.0K
10:40 5,639.26 5,639.26 5,639.26 5,639.26 0.0K
10:41 5,639.80 5,639.80 5,639.80 5,639.80 0.0K
10:42 5,636.24 5,636.24 5,636.24 5,636.24 0.0K
10:43 5,636.02 5,636.02 5,636.02 5,636.02 0.0K
10:44 5,633.93 5,633.93 5,633.93 5,633.93 0.0K
10:45 5,633.87 5,633.87 5,633.87 5,633.87 0.0K
10:46 5,631.55 5,631.55 5,631.55 5,631.55 0.0K
10:47 5,630.65 5,630.65 5,630.65 5,630.65 0.0K
10:48 5,629.41 5,629.41 5,629.41 5,629.41 0.0K
10:49 5,629.78 5,629.78 5,629.78 5,629.78 0.0K
10:50 5,629.60 5,629.60 5,629.60 5,629.60 0.0K
10:51 5,630.22 5,630.22 5,630.22 5,630.22 0.0K
10:52 5,631.22 5,631.22 5,631.22 5,631.22 0.0K
10:53 5,631.75 5,631.75 5,631.75 5,631.75 0.0K
10:54 5,632.34 5,632.34 5,632.34 5,632.34 0.0K
10:55 5,629.88 5,629.88 5,629.88 5,629.88 0.0K
10:56 5,629.71 5,629.71 5,629.71 5,629.71 0.0K
10:57 5,629.24 5,629.24 5,629.24 5,629.24 0.0K
10:58 5,629.95 5,629.95 5,629.95 5,629.95 0.0K
10:59 5,629.84 5,629.84 5,629.84 5,629.84 0.0K
11:00 5,631.38 5,631.38 5,631.38 5,631.38 0.0K
11:01 5,630.99 5,630.99 5,630.99 5,630.99 0.0K
11:02 5,631.23 5,631.23 5,631.23 5,631.23 0.0K
11:03 5,631.54 5,631.54 5,631.54 5,631.54 0.0K
11:04 5,630.12 5,630.12 5,630.12 5,630.12 0.0K
11:05 5,631.07 5,631.07 5,631.07 5,631.07 0.0K
11:06 5,626.67 5,626.67 5,626.67 5,626.67 0.0K
11:07 5,626.35 5,626.35 5,626.35 5,626.35 0.0K
11:08 5,627.59 5,627.59 5,627.59 5,627.59 0.0K
11:09 5,627.27 5,627.27 5,627.27 5,627.27 0.0K
11:10 5,626.77 5,626.77 5,626.77 5,626.77 0.0K
11:11 5,626.39 5,626.39 5,626.39 5,626.39 0.0K
11:12 5,626.20 5,626.20 5,626.20 5,626.20 0.0K
11:13 5,626.30 5,626.30 5,626.30 5,626.30 0.0K
11:14 5,626.74 5,626.74 5,626.74 5,626.74 0.0K
11:15 5,626.05 5,626.05 5,626.05 5,626.05 0.0K
11:16 5,626.09 5,626.09 5,626.09 5,626.09 0.0K
11:17 5,626.69 5,626.69 5,626.69 5,626.69 0.0K
11:18 5,623.17 5,623.17 5,623.17 5,623.17 0.0K
11:19 5,623.62 5,623.62 5,623.62 5,623.62 0.0K
11:20 5,624.69 5,624.69 5,624.69 5,624.69 0.0K
11:21 5,624.83 5,624.83 5,624.83 5,624.83 0.0K
11:22 5,624.22 5,624.22 5,624.22 5,624.22 0.0K
11:23 5,625.14 5,625.14 5,625.14 5,625.14 0.0K
11:24 5,624.92 5,624.92 5,624.92 5,624.92 0.0K
11:25 5,625.41 5,625.41 5,625.41 5,625.41 0.0K
11:26 5,625.00 5,625.00 5,625.00 5,625.00 0.0K
11:27 5,625.61 5,625.61 5,625.61 5,625.61 0.0K
11:28 5,624.70 5,624.70 5,624.70 5,624.70 0.0K
11:29 5,624.67 5,624.67 5,624.67 5,624.67 0.0K
11:30 5,623.70 5,623.70 5,623.70 5,623.70 0.0K
11:31 5,624.14 5,624.14 5,624.14 5,624.14 0.0K
11:32 5,625.50 5,625.50 5,625.50 5,625.50 0.0K
11:33 5,623.98 5,623.98 5,623.98 5,623.98 0.0K
11:34 5,623.37 5,623.37 5,623.37 5,623.37 0.0K
11:35 5,621.57 5,621.57 5,621.57 5,621.57 0.0K
11:36 5,623.12 5,623.12 5,623.12 5,623.12 0.0K
11:37 5,622.26 5,622.26 5,622.26 5,622.26 0.0K
11:38 5,622.21 5,622.21 5,622.21 5,622.21 0.0K
11:39 5,621.71 5,621.71 5,621.71 5,621.71 0.0K
11:40 5,622.08 5,622.08 5,622.08 5,622.08 0.0K
11:41 5,622.07 5,622.07 5,622.07 5,622.07 0.0K
11:42 5,621.75 5,621.75 5,621.75 5,621.75 0.0K
11:43 5,622.12 5,622.12 5,622.12 5,622.12 0.0K
11:44 5,622.70 5,622.70 5,622.70 5,622.70 0.0K
11:45 5,623.08 5,623.08 5,623.08 5,623.08 0.0K
11:46 5,624.29 5,624.29 5,624.29 5,624.29 0.0K
11:47 5,624.56 5,624.56 5,624.56 5,624.56 0.0K
11:48 5,622.68 5,622.68 5,622.68 5,622.68 0.0K
11:49 5,622.29 5,622.29 5,622.29 5,622.29 0.0K
11:50 5,621.58 5,621.58 5,621.58 5,621.58 0.0K
11:51 5,620.66 5,620.66 5,620.66 5,620.66 0.0K
11:52 5,620.17 5,620.17 5,620.17 5,620.17 0.0K
11:53 5,621.05 5,621.05 5,621.05 5,621.05 0.0K
11:54 5,621.59 5,621.59 5,621.59 5,621.59 0.0K
11:55 5,621.48 5,621.48 5,621.48 5,621.48 0.0K
11:56 5,620.44 5,620.44 5,620.44 5,620.44 0.0K
11:57 5,619.95 5,619.95 5,619.95 5,619.95 0.0K
11:58 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
11:59 5,618.87 5,618.87 5,618.87 5,618.87 0.0K
12:00 5,618.51 5,618.51 5,618.51 5,618.51 0.0K
12:01 5,617.96 5,617.96 5,617.96 5,617.96 0.0K
12:02 5,618.45 5,618.45 5,618.45 5,618.45 0.0K
12:03 5,616.65 5,616.65 5,616.65 5,616.65 0.0K
12:04 5,617.25 5,617.25 5,617.25 5,617.25 0.0K
12:05 5,617.12 5,617.12 5,617.12 5,617.12 0.0K
12:06 5,617.56 5,617.56 5,617.56 5,617.56 0.0K
12:07 5,619.47 5,619.47 5,619.47 5,619.47 0.0K
12:08 5,620.56 5,620.56 5,620.56 5,620.56 0.0K
12:09 5,620.98 5,620.98 5,620.98 5,620.98 0.0K
12:10 5,621.45 5,621.45 5,621.45 5,621.45 0.0K
12:11 5,621.11 5,621.11 5,621.11 5,621.11 0.0K
12:12 5,620.67 5,620.67 5,620.67 5,620.67 0.0K
12:13 5,620.54 5,620.54 5,620.54 5,620.54 0.0K
12:14 5,620.90 5,620.90 5,620.90 5,620.90 0.0K
12:15 5,621.37 5,621.37 5,621.37 5,621.37 0.0K
12:16 5,621.17 5,621.17 5,621.17 5,621.17 0.0K
12:17 5,620.55 5,620.55 5,620.55 5,620.55 0.0K
12:18 5,619.94 5,619.94 5,619.94 5,619.94 0.0K
12:19 5,619.85 5,619.85 5,619.85 5,619.85 0.0K
12:20 5,621.08 5,621.08 5,621.08 5,621.08 0.0K
12:21 5,621.64 5,621.64 5,621.64 5,621.64 0.0K
12:22 5,621.22 5,621.22 5,621.22 5,621.22 0.0K
12:23 5,620.68 5,620.68 5,620.68 5,620.68 0.0K
12:24 5,620.56 5,620.56 5,620.56 5,620.56 0.0K
12:25 5,620.54 5,620.54 5,620.54 5,620.54 0.0K
12:26 5,621.53 5,621.53 5,621.53 5,621.53 0.0K
12:27 5,620.82 5,620.82 5,620.82 5,620.82 0.0K
12:28 5,618.58 5,618.58 5,618.58 5,618.58 0.0K
12:29 5,618.43 5,618.43 5,618.43 5,618.43 0.0K
12:30 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
12:31 5,619.02 5,619.02 5,619.02 5,619.02 0.0K
12:32 5,619.49 5,619.49 5,619.49 5,619.49 0.0K
12:33 5,619.50 5,619.50 5,619.50 5,619.50 0.0K
12:34 5,619.62 5,619.62 5,619.62 5,619.62 0.0K
12:35 5,620.31 5,620.31 5,620.31 5,620.31 0.0K
12:36 5,620.59 5,620.59 5,620.59 5,620.59 0.0K
12:37 5,619.79 5,619.79 5,619.79 5,619.79 0.0K
12:38 5,619.34 5,619.34 5,619.34 5,619.34 0.0K
12:39 5,617.62 5,617.62 5,617.62 5,617.62 0.0K
12:40 5,617.56 5,617.56 5,617.56 5,617.56 0.0K
12:41 5,616.94 5,616.94 5,616.94 5,616.94 0.0K
12:42 5,616.83 5,616.83 5,616.83 5,616.83 0.0K
12:43 5,614.31 5,614.31 5,614.31 5,614.31 0.0K
12:44 5,614.13 5,614.13 5,614.13 5,614.13 0.0K
12:45 5,614.31 5,614.31 5,614.31 5,614.31 0.0K
12:46 5,614.57 5,614.57 5,614.57 5,614.57 0.0K
12:47 5,613.99 5,613.99 5,613.99 5,613.99 0.0K
12:48 5,612.91 5,612.91 5,612.91 5,612.91 0.0K
12:49 5,613.94 5,613.94 5,613.94 5,613.94 0.0K
12:50 5,614.39 5,614.39 5,614.39 5,614.39 0.0K
12:51 5,614.79 5,614.79 5,614.79 5,614.79 0.0K
12:52 5,614.76 5,614.76 5,614.76 5,614.76 0.0K
12:53 5,615.40 5,615.40 5,615.40 5,615.40 0.0K
12:54 5,616.22 5,616.22 5,616.22 5,616.22 0.0K
12:55 5,617.00 5,617.00 5,617.00 5,617.00 0.0K
12:56 5,616.40 5,616.40 5,616.40 5,616.40 0.0K
12:57 5,617.66 5,617.66 5,617.66 5,617.66 0.0K
12:58 5,618.03 5,618.03 5,618.03 5,618.03 0.0K
12:59 5,617.91 5,617.91 5,617.91 5,617.91 0.0K
13:00 5,617.59 5,617.59 5,617.59 5,617.59 0.0K
13:01 5,618.14 5,618.14 5,618.14 5,618.14 0.0K
13:02 5,618.02 5,618.02 5,618.02 5,618.02 0.0K
13:03 5,616.39 5,616.39 5,616.39 5,616.39 0.0K
13:04 5,616.68 5,616.68 5,616.68 5,616.68 0.0K
13:05 5,616.30 5,616.30 5,616.30 5,616.30 0.0K
13:06 5,616.28 5,616.28 5,616.28 5,616.28 0.0K
13:08 5,615.41 5,615.41 5,615.41 5,615.41 0.0K
13:09 5,616.19 5,616.19 5,616.19 5,616.19 0.0K
13:10 5,616.38 5,616.38 5,616.38 5,616.38 0.0K
13:11 5,616.40 5,616.40 5,616.40 5,616.40 0.0K
13:12 5,615.65 5,615.65 5,615.65 5,615.65 0.0K
13:13 5,614.91 5,614.91 5,614.91 5,614.91 0.0K
13:14 5,615.09 5,615.09 5,615.09 5,615.09 0.0K
13:15 5,615.87 5,615.87 5,615.87 5,615.87 0.0K
13:16 5,615.69 5,615.69 5,615.69 5,615.69 0.0K
13:17 5,615.60 5,615.60 5,615.60 5,615.60 0.0K
13:18 5,616.06 5,616.06 5,616.06 5,616.06 0.0K
13:19 5,616.10 5,616.10 5,616.10 5,616.10 0.0K
13:20 5,615.83 5,615.83 5,615.83 5,615.83 0.0K
13:21 5,615.97 5,615.97 5,615.97 5,615.97 0.0K
13:22 5,617.38 5,617.38 5,617.38 5,617.38 0.0K
13:23 5,618.19 5,618.19 5,618.19 5,618.19 0.0K
13:24 5,616.57 5,616.57 5,616.57 5,616.57 0.0K
13:25 5,616.30 5,616.30 5,616.30 5,616.30 0.0K
13:26 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
13:27 5,615.59 5,615.59 5,615.59 5,615.59 0.0K
13:28 5,612.40 5,612.40 5,612.40 5,612.40 0.0K
13:29 5,611.71 5,611.71 5,611.71 5,611.71 0.0K
13:30 5,612.47 5,612.47 5,612.47 5,612.47 0.0K
13:31 5,611.55 5,611.55 5,611.55 5,611.55 0.0K
13:32 5,609.56 5,609.56 5,609.56 5,609.56 0.0K
13:33 5,608.83 5,608.83 5,608.83 5,608.83 0.0K
13:34 5,610.70 5,610.70 5,610.70 5,610.70 0.0K
13:35 5,610.07 5,610.07 5,610.07 5,610.07 0.0K
13:36 5,608.70 5,608.70 5,608.70 5,608.70 0.0K
13:37 5,609.35 5,609.35 5,609.35 5,609.35 0.0K
13:38 5,609.28 5,609.28 5,609.28 5,609.28 0.0K
13:39 5,607.43 5,607.43 5,607.43 5,607.43 0.0K
13:40 5,607.71 5,607.71 5,607.71 5,607.71 0.0K
13:41 5,606.26 5,606.26 5,606.26 5,606.26 0.0K
13:42 5,605.45 5,605.45 5,605.45 5,605.45 0.0K
13:43 5,604.45 5,604.45 5,604.45 5,604.45 0.0K
13:44 5,604.97 5,604.97 5,604.97 5,604.97 0.0K
13:45 5,605.13 5,605.13 5,605.13 5,605.13 0.0K
13:46 5,605.71 5,605.71 5,605.71 5,605.71 0.0K
13:47 5,604.51 5,604.51 5,604.51 5,604.51 0.0K
13:48 5,604.43 5,604.43 5,604.43 5,604.43 0.0K
13:49 5,604.58 5,604.58 5,604.58 5,604.58 0.0K
13:50 5,605.50 5,605.50 5,605.50 5,605.50 0.0K
13:51 5,605.79 5,605.79 5,605.79 5,605.79 0.0K
13:52 5,605.39 5,605.39 5,605.39 5,605.39 0.0K
13:53 5,604.54 5,604.54 5,604.54 5,604.54 0.0K
13:54 5,603.33 5,603.33 5,603.33 5,603.33 0.0K
13:55 5,604.53 5,604.53 5,604.53 5,604.53 0.0K
13:56 5,604.80 5,604.80 5,604.80 5,604.80 0.0K
13:57 5,604.81 5,604.81 5,604.81 5,604.81 0.0K
13:58 5,604.66 5,604.66 5,604.66 5,604.66 0.0K
13:59 5,605.05 5,605.05 5,605.05 5,605.05 0.0K
14:00 5,603.73 5,603.73 5,603.73 5,603.73 0.0K
14:01 5,604.17 5,604.17 5,604.17 5,604.17 0.0K
14:02 5,604.67 5,604.67 5,604.67 5,604.67 0.0K
14:03 5,604.77 5,604.77 5,604.77 5,604.77 0.0K
14:04 5,604.58 5,604.58 5,604.58 5,604.58 0.0K
14:05 5,604.36 5,604.36 5,604.36 5,604.36 0.0K
14:06 5,604.18 5,604.18 5,604.18 5,604.18 0.0K
14:07 5,606.29 5,606.29 5,606.29 5,606.29 0.0K
14:08 5,607.00 5,607.00 5,607.00 5,607.00 0.0K
14:09 5,607.28 5,607.28 5,607.28 5,607.28 0.0K
14:10 5,609.46 5,609.46 5,609.46 5,609.46 0.0K
14:11 5,609.59 5,609.59 5,609.59 5,609.59 0.0K
14:12 5,607.91 5,607.91 5,607.91 5,607.91 0.0K
14:13 5,608.43 5,608.43 5,608.43 5,608.43 0.0K
14:14 5,607.99 5,607.99 5,607.99 5,607.99 0.0K
14:15 5,609.21 5,609.21 5,609.21 5,609.21 0.0K
14:16 5,609.30 5,609.30 5,609.30 5,609.30 0.0K
14:17 5,609.87 5,609.87 5,609.87 5,609.87 0.0K
14:18 5,609.04 5,609.04 5,609.04 5,609.04 0.0K
14:19 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
14:20 5,610.49 5,610.49 5,610.49 5,610.49 0.0K
14:21 5,609.19 5,609.19 5,609.19 5,609.19 0.0K
14:22 5,608.71 5,608.71 5,608.71 5,608.71 0.0K
14:23 5,608.10 5,608.10 5,608.10 5,608.10 0.0K
14:24 5,609.27 5,609.27 5,609.27 5,609.27 0.0K
14:25 5,610.87 5,610.87 5,610.87 5,610.87 0.0K
14:26 5,610.47 5,610.47 5,610.47 5,610.47 0.0K
14:27 5,610.36 5,610.36 5,610.36 5,610.36 0.0K
14:28 5,610.18 5,610.18 5,610.18 5,610.18 0.0K
14:29 5,610.23 5,610.23 5,610.23 5,610.23 0.0K
14:30 5,609.68 5,609.68 5,609.68 5,609.68 0.0K
14:31 5,608.33 5,608.33 5,608.33 5,608.33 0.0K
14:32 5,609.01 5,609.01 5,609.01 5,609.01 0.0K
14:33 5,608.96 5,608.96 5,608.96 5,608.96 0.0K
14:34 5,609.42 5,609.42 5,609.42 5,609.42 0.0K
14:35 5,609.16 5,609.16 5,609.16 5,609.16 0.0K
14:36 5,609.25 5,609.25 5,609.25 5,609.25 0.0K
14:37 5,608.80 5,608.80 5,608.80 5,608.80 0.0K
14:38 5,608.17 5,608.17 5,608.17 5,608.17 0.0K
14:39 5,608.56 5,608.56 5,608.56 5,608.56 0.0K
14:40 5,608.05 5,608.05 5,608.05 5,608.05 0.0K
14:41 5,608.21 5,608.21 5,608.21 5,608.21 0.0K
14:42 5,607.81 5,607.81 5,607.81 5,607.81 0.0K
14:43 5,607.52 5,607.52 5,607.52 5,607.52 0.0K
14:44 5,607.55 5,607.55 5,607.55 5,607.55 0.0K
14:45 5,607.52 5,607.52 5,607.52 5,607.52 0.0K
14:46 5,606.27 5,606.27 5,606.27 5,606.27 0.0K
14:47 5,606.33 5,606.33 5,606.33 5,606.33 0.0K
14:48 5,604.23 5,604.23 5,604.23 5,604.23 0.0K
14:49 5,603.55 5,603.55 5,603.55 5,603.55 0.0K
14:50 5,603.67 5,603.67 5,603.67 5,603.67 0.0K
14:51 5,604.81 5,604.81 5,604.81 5,604.81 0.0K
14:52 5,604.48 5,604.48 5,604.48 5,604.48 0.0K
14:53 5,604.88 5,604.88 5,604.88 5,604.88 0.0K
14:55 5,604.98 5,604.98 5,604.98 5,604.98 0.0K
14:56 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
14:57 5,608.42 5,608.42 5,608.42 5,608.42 0.0K
14:58 5,608.00 5,608.00 5,608.00 5,608.00 0.0K
14:59 5,607.42 5,607.42 5,607.42 5,607.42 0.0K
15:00 5,606.58 5,606.58 5,606.58 5,606.58 0.0K
15:01 5,608.91 5,608.91 5,608.91 5,608.91 0.0K
15:02 5,608.59 5,608.59 5,608.59 5,608.59 0.0K
15:03 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
15:04 5,608.15 5,608.15 5,608.15 5,608.15 0.0K
15:05 5,610.22 5,610.22 5,610.22 5,610.22 0.0K
15:06 5,609.58 5,609.58 5,609.58 5,609.58 0.0K
15:07 5,609.94 5,609.94 5,609.94 5,609.94 0.0K
15:08 5,609.56 5,609.56 5,609.56 5,609.56 0.0K
15:09 5,608.95 5,608.95 5,608.95 5,608.95 0.0K
15:10 5,610.42 5,610.42 5,610.42 5,610.42 0.0K
15:11 5,610.04 5,610.04 5,610.04 5,610.04 0.0K
15:12 5,608.98 5,608.98 5,608.98 5,608.98 0.0K
15:13 5,607.17 5,607.17 5,607.17 5,607.17 0.0K
15:14 5,606.42 5,606.42 5,606.42 5,606.42 0.0K
15:15 5,606.74 5,606.74 5,606.74 5,606.74 0.0K
15:16 5,606.73 5,606.73 5,606.73 5,606.73 0.0K
15:17 5,606.76 5,606.76 5,606.76 5,606.76 0.0K
15:18 5,606.82 5,606.82 5,606.82 5,606.82 0.0K
15:19 5,607.88 5,607.88 5,607.88 5,607.88 0.0K
15:20 5,608.17 5,608.17 5,608.17 5,608.17 0.0K
15:21 5,608.14 5,608.14 5,608.14 5,608.14 0.0K
15:22 5,608.03 5,608.03 5,608.03 5,608.03 0.0K
15:23 5,609.12 5,609.12 5,609.12 5,609.12 0.0K
15:24 5,608.63 5,608.63 5,608.63 5,608.63 0.0K
15:25 5,609.08 5,609.08 5,609.08 5,609.08 0.0K
15:26 5,609.30 5,609.30 5,609.30 5,609.30 0.0K
15:27 5,607.79 5,607.79 5,607.79 5,607.79 0.0K
15:28 5,607.87 5,607.87 5,607.87 5,607.87 0.0K
15:29 5,607.52 5,607.52 5,607.52 5,607.52 0.0K
15:30 5,606.88 5,606.88 5,606.88 5,606.88 0.0K
15:31 5,605.39 5,605.39 5,605.39 5,605.39 0.0K
15:32 5,607.04 5,607.04 5,607.04 5,607.04 0.0K
15:33 5,606.39 5,606.39 5,606.39 5,606.39 0.0K
15:34 5,607.09 5,607.09 5,607.09 5,607.09 0.0K
15:35 5,611.74 5,611.74 5,611.74 5,611.74 0.0K
15:36 5,611.06 5,611.06 5,611.06 5,611.06 0.0K
15:37 5,612.46 5,612.46 5,612.46 5,612.46 0.0K
15:38 5,612.54 5,612.54 5,612.54 5,612.54 0.0K
15:39 5,613.27 5,613.27 5,613.27 5,613.27 0.0K
15:40 5,612.54 5,612.54 5,612.54 5,612.54 0.0K
15:41 5,612.03 5,612.03 5,612.03 5,612.03 0.0K
15:42 5,611.86 5,611.86 5,611.86 5,611.86 0.0K
15:43 5,611.68 5,611.68 5,611.68 5,611.68 0.0K
15:44 5,612.30 5,612.30 5,612.30 5,612.30 0.0K
15:45 5,612.16 5,612.16 5,612.16 5,612.16 0.0K
15:46 5,612.61 5,612.61 5,612.61 5,612.61 0.0K
15:47 5,610.13 5,610.13 5,610.13 5,610.13 0.0K
15:48 5,607.78 5,607.78 5,607.78 5,607.78 0.0K
15:49 5,607.44 5,607.44 5,607.44 5,607.44 0.0K
15:50 5,610.43 5,610.43 5,610.43 5,610.43 0.0K
15:51 5,610.79 5,610.79 5,610.79 5,610.79 0.0K
15:52 5,610.61 5,610.61 5,610.61 5,610.61 0.0K
15:53 5,610.43 5,610.43 5,610.43 5,610.43 0.0K
15:54 5,610.43 5,610.43 5,610.43 5,610.43 0.0K
15:55 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
15:56 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
15:57 5,604.82 5,604.82 5,604.82 5,604.82 0.0K
15:58 5,607.76 5,607.76 5,607.76 5,607.76 0.0K
15:59 5,609.00 5,609.00 5,609.00 5,609.00 0.0K
16:00 5,610.59 5,610.59 5,610.59 5,610.59 0.0K
16:01 5,610.73 5,610.73 5,610.73 5,610.73 0.0K
16:02 5,610.71 5,610.71 5,610.71 5,610.71 0.0K
16:03 5,610.37 5,610.37 5,610.37 5,610.37 0.0K
16:04 5,612.95 5,612.95 5,612.95 5,612.95 0.0K
16:05 5,615.83 5,615.83 5,615.83 5,615.83 0.0K
16:06 5,615.38 5,615.38 5,615.38 5,615.38 0.0K
16:07 5,617.21 5,617.21 5,617.21 5,617.21 0.0K
16:08 5,618.59 5,618.59 5,618.59 5,618.59 0.0K
16:09 5,621.55 5,621.55 5,621.55 5,621.55 0.0K
16:10 5,622.27 5,622.27 5,622.27 5,622.27 0.0K
16:11 5,622.00 5,622.00 5,622.00 5,622.00 0.0K
16:12 5,618.96 5,618.96 5,618.96 5,618.96 0.0K
16:13 5,620.50 5,620.50 5,620.50 5,620.50 0.0K
16:14 5,621.71 5,621.71 5,621.71 5,621.71 0.0K
16:15 5,623.93 5,623.93 5,623.93 5,623.93 0.0K
16:16 5,625.64 5,625.64 5,625.64 5,625.64 0.0K
16:17 5,624.22 5,624.22 5,624.22 5,624.22 0.0K
16:18 5,624.16 5,624.16 5,624.16 5,624.16 0.0K
16:19 5,625.77 5,625.77 5,625.77 5,625.77 0.0K
16:20 5,627.85 5,627.85 5,627.85 5,627.85 0.0K
16:21 5,626.86 5,626.86 5,626.86 5,626.86 0.0K
16:22 5,622.44 5,622.44 5,622.44 5,622.44 0.0K
16:23 5,622.35 5,622.35 5,622.35 5,622.35 0.0K
16:24 5,621.05 5,621.05 5,621.05 5,621.05 0.0K
16:25 5,621.72 5,621.72 5,621.72 5,621.72 0.0K
16:26 5,621.74 5,621.74 5,621.74 5,621.74 0.0K
16:27 5,619.12 5,619.12 5,619.12 5,619.12 0.0K
16:28 5,620.08 5,620.08 5,620.08 5,620.08 0.0K
16:29 5,620.14 5,620.14 5,620.14 5,620.14 0.0K
16:30 5,619.67 5,619.67 5,619.67 5,619.67 0.0K
16:31 5,619.15 5,619.15 5,619.15 5,619.15 0.0K
16:32 5,618.10 5,618.10 5,618.10 5,618.10 0.0K
16:33 5,619.10 5,619.10 5,619.10 5,619.10 0.0K
16:34 5,619.74 5,619.74 5,619.74 5,619.74 0.0K
16:35 5,619.87 5,619.87 5,619.87 5,619.87 0.0K
16:36 5,618.71 5,618.71 5,618.71 5,618.71 0.0K
16:37 5,618.55 5,618.55 5,618.55 5,618.55 0.0K
16:38 5,619.36 5,619.36 5,619.36 5,619.36 0.0K
16:39 5,619.25 5,619.25 5,619.25 5,619.25 0.0K
16:40 5,616.63 5,616.63 5,616.63 5,616.63 0.0K
16:41 5,618.25 5,618.25 5,618.25 5,618.25 0.0K
16:42 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
16:43 5,618.57 5,618.57 5,618.57 5,618.57 0.0K
16:44 5,618.81 5,618.81 5,618.81 5,618.81 0.0K
16:45 5,619.33 5,619.33 5,619.33 5,619.33 0.0K
16:46 5,619.13 5,619.13 5,619.13 5,619.13 0.0K
16:47 5,619.67 5,619.67 5,619.67 5,619.67 0.0K
16:48 5,620.42 5,620.42 5,620.42 5,620.42 0.0K
16:49 5,620.56 5,620.56 5,620.56 5,620.56 0.0K
16:50 5,619.63 5,619.63 5,619.63 5,619.63 0.0K
16:51 5,615.35 5,615.35 5,615.35 5,615.35 0.0K
16:52 5,615.01 5,615.01 5,615.01 5,615.01 0.0K
16:53 5,616.03 5,616.03 5,616.03 5,616.03 0.0K
16:54 5,616.11 5,616.11 5,616.11 5,616.11 0.0K
16:55 5,616.92 5,616.92 5,616.92 5,616.92 0.0K
16:56 5,616.53 5,616.53 5,616.53 5,616.53 0.0K
16:57 5,616.55 5,616.55 5,616.55 5,616.55 0.0K
16:58 5,616.53 5,616.53 5,616.53 5,616.53 0.0K
16:59 5,616.15 5,616.15 5,616.15 5,616.15 0.0K
17:00 5,617.95 5,617.95 5,617.95 5,617.95 0.0K
17:01 5,616.70 5,616.70 5,616.70 5,616.70 0.0K
17:02 5,617.25 5,617.25 5,617.25 5,617.25 0.0K
17:03 5,618.94 5,618.94 5,618.94 5,618.94 0.0K
17:04 5,618.39 5,618.39 5,618.39 5,618.39 0.0K
17:05 5,618.98 5,618.98 5,618.98 5,618.98 0.0K
17:06 5,619.62 5,619.62 5,619.62 5,619.62 0.0K
17:07 5,621.11 5,621.11 5,621.11 5,621.11 0.0K
17:08 5,621.60 5,621.60 5,621.60 5,621.60 0.0K
17:09 5,620.95 5,620.95 5,620.95 5,620.95 0.0K
17:10 5,620.13 5,620.13 5,620.13 5,620.13 0.0K
17:11 5,622.11 5,622.11 5,622.11 5,622.11 0.0K
17:12 5,622.04 5,622.04 5,622.04 5,622.04 0.0K
17:13 5,622.16 5,622.16 5,622.16 5,622.16 0.0K
17:14 5,623.64 5,623.64 5,623.64 5,623.64 0.0K
17:15 5,622.65 5,622.65 5,622.65 5,622.65 0.0K
17:16 5,621.51 5,621.51 5,621.51 5,621.51 0.0K
17:17 5,621.90 5,621.90 5,621.90 5,621.90 0.0K
17:18 5,622.88 5,622.88 5,622.88 5,622.88 0.0K
17:19 5,621.80 5,621.80 5,621.80 5,621.80 0.0K
17:20 5,623.71 5,623.71 5,623.71 5,623.71 0.0K
17:21 5,625.03 5,625.03 5,625.03 5,625.03 0.0K
17:22 5,624.70 5,624.70 5,624.70 5,624.70 0.0K
17:23 5,625.50 5,625.50 5,625.50 5,625.50 0.0K
17:24 5,623.19 5,623.19 5,623.19 5,623.19 0.0K
17:25 5,624.42 5,624.42 5,624.42 5,624.42 0.0K
17:30 5,617.97 5,617.97 5,617.97 5,617.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available