OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,453.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,690.37 5,690.37 5,690.37 5,690.37 0.0K
09:02 5,688.16 5,688.16 5,688.16 5,688.16 0.0K
09:03 5,687.59 5,687.59 5,687.59 5,687.59 0.0K
09:04 5,686.92 5,686.92 5,686.92 5,686.92 0.0K
09:05 5,689.55 5,689.55 5,689.55 5,689.55 0.0K
09:06 5,689.01 5,689.01 5,689.01 5,689.01 0.0K
09:07 5,692.46 5,692.46 5,692.46 5,692.46 0.0K
09:08 5,694.22 5,694.22 5,694.22 5,694.22 0.0K
09:09 5,692.69 5,692.69 5,692.69 5,692.69 0.0K
09:10 5,691.13 5,691.13 5,691.13 5,691.13 0.0K
09:11 5,691.13 5,691.13 5,691.13 5,691.13 0.0K
09:12 5,693.33 5,693.33 5,693.33 5,693.33 0.0K
09:13 5,695.09 5,695.09 5,695.09 5,695.09 0.0K
09:14 5,696.20 5,696.20 5,696.20 5,696.20 0.0K
09:15 5,695.18 5,695.18 5,695.18 5,695.18 0.0K
09:16 5,695.43 5,695.43 5,695.43 5,695.43 0.0K
09:17 5,691.99 5,691.99 5,691.99 5,691.99 0.0K
09:18 5,691.20 5,691.20 5,691.20 5,691.20 0.0K
09:19 5,689.90 5,689.90 5,689.90 5,689.90 0.0K
09:20 5,691.20 5,691.20 5,691.20 5,691.20 0.0K
09:21 5,690.12 5,690.12 5,690.12 5,690.12 0.0K
09:22 5,683.99 5,683.99 5,683.99 5,683.99 0.0K
09:23 5,688.64 5,688.64 5,688.64 5,688.64 0.0K
09:24 5,686.95 5,686.95 5,686.95 5,686.95 0.0K
09:25 5,686.53 5,686.53 5,686.53 5,686.53 0.0K
09:26 5,689.07 5,689.07 5,689.07 5,689.07 0.0K
09:27 5,685.91 5,685.91 5,685.91 5,685.91 0.0K
09:28 5,686.04 5,686.04 5,686.04 5,686.04 0.0K
09:29 5,685.43 5,685.43 5,685.43 5,685.43 0.0K
09:30 5,681.46 5,681.46 5,681.46 5,681.46 0.0K
09:31 5,681.05 5,681.05 5,681.05 5,681.05 0.0K
09:32 5,681.35 5,681.35 5,681.35 5,681.35 0.0K
09:33 5,678.55 5,678.55 5,678.55 5,678.55 0.0K
09:34 5,676.23 5,676.23 5,676.23 5,676.23 0.0K
09:35 5,674.16 5,674.16 5,674.16 5,674.16 0.0K
09:36 5,676.05 5,676.05 5,676.05 5,676.05 0.0K
09:37 5,674.08 5,674.08 5,674.08 5,674.08 0.0K
09:38 5,674.60 5,674.60 5,674.60 5,674.60 0.0K
09:39 5,675.00 5,675.00 5,675.00 5,675.00 0.0K
09:40 5,675.52 5,675.52 5,675.52 5,675.52 0.0K
09:41 5,676.59 5,676.59 5,676.59 5,676.59 0.0K
09:42 5,678.49 5,678.49 5,678.49 5,678.49 0.0K
09:43 5,678.26 5,678.26 5,678.26 5,678.26 0.0K
09:44 5,678.11 5,678.11 5,678.11 5,678.11 0.0K
09:45 5,676.56 5,676.56 5,676.56 5,676.56 0.0K
09:46 5,675.87 5,675.87 5,675.87 5,675.87 0.0K
09:47 5,675.13 5,675.13 5,675.13 5,675.13 0.0K
09:48 5,673.05 5,673.05 5,673.05 5,673.05 0.0K
09:49 5,672.85 5,672.85 5,672.85 5,672.85 0.0K
09:50 5,674.72 5,674.72 5,674.72 5,674.72 0.0K
09:51 5,675.21 5,675.21 5,675.21 5,675.21 0.0K
09:52 5,675.50 5,675.50 5,675.50 5,675.50 0.0K
09:53 5,674.87 5,674.87 5,674.87 5,674.87 0.0K
09:54 5,675.13 5,675.13 5,675.13 5,675.13 0.0K
09:55 5,673.20 5,673.20 5,673.20 5,673.20 0.0K
09:56 5,674.21 5,674.21 5,674.21 5,674.21 0.0K
09:57 5,669.22 5,669.22 5,669.22 5,669.22 0.0K
09:58 5,670.07 5,670.07 5,670.07 5,670.07 0.0K
09:59 5,671.55 5,671.55 5,671.55 5,671.55 0.0K
10:00 5,668.10 5,668.10 5,668.10 5,668.10 0.0K
10:01 5,667.79 5,667.79 5,667.79 5,667.79 0.0K
10:02 5,662.24 5,662.24 5,662.24 5,662.24 0.0K
10:03 5,663.55 5,663.55 5,663.55 5,663.55 0.0K
10:04 5,664.76 5,664.76 5,664.76 5,664.76 0.0K
10:05 5,662.47 5,662.47 5,662.47 5,662.47 0.0K
10:06 5,662.27 5,662.27 5,662.27 5,662.27 0.0K
10:07 5,662.12 5,662.12 5,662.12 5,662.12 0.0K
10:08 5,663.35 5,663.35 5,663.35 5,663.35 0.0K
10:09 5,663.55 5,663.55 5,663.55 5,663.55 0.0K
10:10 5,662.70 5,662.70 5,662.70 5,662.70 0.0K
10:11 5,662.15 5,662.15 5,662.15 5,662.15 0.0K
10:12 5,659.97 5,659.97 5,659.97 5,659.97 0.0K
10:13 5,658.07 5,658.07 5,658.07 5,658.07 0.0K
10:14 5,658.03 5,658.03 5,658.03 5,658.03 0.0K
10:15 5,658.88 5,658.88 5,658.88 5,658.88 0.0K
10:16 5,659.54 5,659.54 5,659.54 5,659.54 0.0K
10:17 5,661.23 5,661.23 5,661.23 5,661.23 0.0K
10:18 5,661.71 5,661.71 5,661.71 5,661.71 0.0K
10:19 5,661.01 5,661.01 5,661.01 5,661.01 0.0K
10:20 5,660.10 5,660.10 5,660.10 5,660.10 0.0K
10:21 5,661.33 5,661.33 5,661.33 5,661.33 0.0K
10:22 5,662.25 5,662.25 5,662.25 5,662.25 0.0K
10:23 5,660.13 5,660.13 5,660.13 5,660.13 0.0K
10:24 5,661.02 5,661.02 5,661.02 5,661.02 0.0K
10:25 5,660.48 5,660.48 5,660.48 5,660.48 0.0K
10:26 5,659.30 5,659.30 5,659.30 5,659.30 0.0K
10:27 5,659.70 5,659.70 5,659.70 5,659.70 0.0K
10:28 5,662.52 5,662.52 5,662.52 5,662.52 0.0K
10:29 5,663.89 5,663.89 5,663.89 5,663.89 0.0K
10:30 5,662.59 5,662.59 5,662.59 5,662.59 0.0K
10:31 5,657.82 5,657.82 5,657.82 5,657.82 0.0K
10:32 5,658.86 5,658.86 5,658.86 5,658.86 0.0K
10:33 5,659.19 5,659.19 5,659.19 5,659.19 0.0K
10:34 5,658.74 5,658.74 5,658.74 5,658.74 0.0K
10:35 5,656.95 5,656.95 5,656.95 5,656.95 0.0K
10:36 5,658.25 5,658.25 5,658.25 5,658.25 0.0K
10:37 5,656.52 5,656.52 5,656.52 5,656.52 0.0K
10:38 5,657.66 5,657.66 5,657.66 5,657.66 0.0K
10:39 5,656.87 5,656.87 5,656.87 5,656.87 0.0K
10:40 5,655.25 5,655.25 5,655.25 5,655.25 0.0K
10:41 5,655.39 5,655.39 5,655.39 5,655.39 0.0K
10:42 5,652.96 5,652.96 5,652.96 5,652.96 0.0K
10:43 5,652.48 5,652.48 5,652.48 5,652.48 0.0K
10:44 5,653.55 5,653.55 5,653.55 5,653.55 0.0K
10:45 5,653.35 5,653.35 5,653.35 5,653.35 0.0K
10:46 5,650.48 5,650.48 5,650.48 5,650.48 0.0K
10:47 5,648.11 5,648.11 5,648.11 5,648.11 0.0K
10:48 5,650.12 5,650.12 5,650.12 5,650.12 0.0K
10:49 5,650.42 5,650.42 5,650.42 5,650.42 0.0K
10:50 5,647.68 5,647.68 5,647.68 5,647.68 0.0K
10:51 5,647.06 5,647.06 5,647.06 5,647.06 0.0K
10:52 5,647.11 5,647.11 5,647.11 5,647.11 0.0K
10:53 5,646.07 5,646.07 5,646.07 5,646.07 0.0K
10:54 5,646.09 5,646.09 5,646.09 5,646.09 0.0K
10:55 5,646.15 5,646.15 5,646.15 5,646.15 0.0K
10:56 5,646.96 5,646.96 5,646.96 5,646.96 0.0K
10:57 5,646.88 5,646.88 5,646.88 5,646.88 0.0K
10:58 5,646.87 5,646.87 5,646.87 5,646.87 0.0K
10:59 5,646.23 5,646.23 5,646.23 5,646.23 0.0K
11:00 5,644.92 5,644.92 5,644.92 5,644.92 0.0K
11:01 5,645.10 5,645.10 5,645.10 5,645.10 0.0K
11:02 5,648.54 5,648.54 5,648.54 5,648.54 0.0K
11:03 5,648.73 5,648.73 5,648.73 5,648.73 0.0K
11:04 5,648.55 5,648.55 5,648.55 5,648.55 0.0K
11:05 5,647.14 5,647.14 5,647.14 5,647.14 0.0K
11:06 5,649.82 5,649.82 5,649.82 5,649.82 0.0K
11:07 5,649.18 5,649.18 5,649.18 5,649.18 0.0K
11:08 5,649.25 5,649.25 5,649.25 5,649.25 0.0K
11:09 5,646.42 5,646.42 5,646.42 5,646.42 0.0K
11:10 5,644.84 5,644.84 5,644.84 5,644.84 0.0K
11:11 5,644.72 5,644.72 5,644.72 5,644.72 0.0K
11:12 5,644.42 5,644.42 5,644.42 5,644.42 0.0K
11:13 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
11:14 5,642.92 5,642.92 5,642.92 5,642.92 0.0K
11:15 5,638.32 5,638.32 5,638.32 5,638.32 0.0K
11:16 5,639.25 5,639.25 5,639.25 5,639.25 0.0K
11:17 5,637.97 5,637.97 5,637.97 5,637.97 0.0K
11:18 5,638.40 5,638.40 5,638.40 5,638.40 0.0K
11:19 5,638.42 5,638.42 5,638.42 5,638.42 0.0K
11:20 5,637.06 5,637.06 5,637.06 5,637.06 0.0K
11:21 5,636.86 5,636.86 5,636.86 5,636.86 0.0K
11:22 5,637.01 5,637.01 5,637.01 5,637.01 0.0K
11:23 5,638.07 5,638.07 5,638.07 5,638.07 0.0K
11:24 5,635.63 5,635.63 5,635.63 5,635.63 0.0K
11:25 5,635.50 5,635.50 5,635.50 5,635.50 0.0K
11:26 5,634.46 5,634.46 5,634.46 5,634.46 0.0K
11:27 5,632.14 5,632.14 5,632.14 5,632.14 0.0K
11:28 5,632.93 5,632.93 5,632.93 5,632.93 0.0K
11:29 5,632.68 5,632.68 5,632.68 5,632.68 0.0K
11:30 5,631.35 5,631.35 5,631.35 5,631.35 0.0K
11:31 5,630.69 5,630.69 5,630.69 5,630.69 0.0K
11:32 5,630.56 5,630.56 5,630.56 5,630.56 0.0K
11:33 5,632.01 5,632.01 5,632.01 5,632.01 0.0K
11:34 5,633.86 5,633.86 5,633.86 5,633.86 0.0K
11:35 5,634.77 5,634.77 5,634.77 5,634.77 0.0K
11:36 5,635.12 5,635.12 5,635.12 5,635.12 0.0K
11:37 5,634.76 5,634.76 5,634.76 5,634.76 0.0K
11:38 5,635.26 5,635.26 5,635.26 5,635.26 0.0K
11:39 5,635.69 5,635.69 5,635.69 5,635.69 0.0K
11:40 5,632.42 5,632.42 5,632.42 5,632.42 0.0K
11:41 5,630.44 5,630.44 5,630.44 5,630.44 0.0K
11:42 5,630.22 5,630.22 5,630.22 5,630.22 0.0K
11:43 5,631.11 5,631.11 5,631.11 5,631.11 0.0K
11:44 5,631.76 5,631.76 5,631.76 5,631.76 0.0K
11:45 5,630.71 5,630.71 5,630.71 5,630.71 0.0K
11:46 5,628.53 5,628.53 5,628.53 5,628.53 0.0K
11:47 5,627.68 5,627.68 5,627.68 5,627.68 0.0K
11:48 5,626.33 5,626.33 5,626.33 5,626.33 0.0K
11:49 5,625.71 5,625.71 5,625.71 5,625.71 0.0K
11:50 5,626.25 5,626.25 5,626.25 5,626.25 0.0K
11:51 5,623.95 5,623.95 5,623.95 5,623.95 0.0K
11:52 5,623.71 5,623.71 5,623.71 5,623.71 0.0K
11:53 5,624.13 5,624.13 5,624.13 5,624.13 0.0K
11:54 5,623.00 5,623.00 5,623.00 5,623.00 0.0K
11:55 5,621.75 5,621.75 5,621.75 5,621.75 0.0K
11:56 5,623.18 5,623.18 5,623.18 5,623.18 0.0K
11:57 5,621.85 5,621.85 5,621.85 5,621.85 0.0K
11:58 5,624.18 5,624.18 5,624.18 5,624.18 0.0K
11:59 5,624.34 5,624.34 5,624.34 5,624.34 0.0K
12:00 5,625.29 5,625.29 5,625.29 5,625.29 0.0K
12:01 5,625.70 5,625.70 5,625.70 5,625.70 0.0K
12:02 5,624.56 5,624.56 5,624.56 5,624.56 0.0K
12:03 5,624.59 5,624.59 5,624.59 5,624.59 0.0K
12:04 5,625.15 5,625.15 5,625.15 5,625.15 0.0K
12:05 5,624.87 5,624.87 5,624.87 5,624.87 0.0K
12:06 5,626.08 5,626.08 5,626.08 5,626.08 0.0K
12:07 5,627.21 5,627.21 5,627.21 5,627.21 0.0K
12:08 5,627.16 5,627.16 5,627.16 5,627.16 0.0K
12:09 5,627.94 5,627.94 5,627.94 5,627.94 0.0K
12:10 5,627.66 5,627.66 5,627.66 5,627.66 0.0K
12:11 5,627.25 5,627.25 5,627.25 5,627.25 0.0K
12:12 5,624.87 5,624.87 5,624.87 5,624.87 0.0K
12:13 5,624.74 5,624.74 5,624.74 5,624.74 0.0K
12:14 5,624.84 5,624.84 5,624.84 5,624.84 0.0K
12:15 5,625.74 5,625.74 5,625.74 5,625.74 0.0K
12:16 5,625.42 5,625.42 5,625.42 5,625.42 0.0K
12:17 5,624.68 5,624.68 5,624.68 5,624.68 0.0K
12:18 5,623.72 5,623.72 5,623.72 5,623.72 0.0K
12:19 5,625.08 5,625.08 5,625.08 5,625.08 0.0K
12:20 5,624.81 5,624.81 5,624.81 5,624.81 0.0K
12:21 5,625.30 5,625.30 5,625.30 5,625.30 0.0K
12:22 5,624.54 5,624.54 5,624.54 5,624.54 0.0K
12:23 5,624.61 5,624.61 5,624.61 5,624.61 0.0K
12:24 5,623.47 5,623.47 5,623.47 5,623.47 0.0K
12:25 5,622.05 5,622.05 5,622.05 5,622.05 0.0K
12:26 5,621.58 5,621.58 5,621.58 5,621.58 0.0K
12:27 5,620.47 5,620.47 5,620.47 5,620.47 0.0K
12:28 5,619.68 5,619.68 5,619.68 5,619.68 0.0K
12:29 5,618.13 5,618.13 5,618.13 5,618.13 0.0K
12:30 5,615.46 5,615.46 5,615.46 5,615.46 0.0K
12:31 5,614.74 5,614.74 5,614.74 5,614.74 0.0K
12:32 5,613.97 5,613.97 5,613.97 5,613.97 0.0K
12:33 5,614.51 5,614.51 5,614.51 5,614.51 0.0K
12:34 5,614.80 5,614.80 5,614.80 5,614.80 0.0K
12:35 5,613.17 5,613.17 5,613.17 5,613.17 0.0K
12:36 5,614.29 5,614.29 5,614.29 5,614.29 0.0K
12:37 5,613.17 5,613.17 5,613.17 5,613.17 0.0K
12:38 5,613.89 5,613.89 5,613.89 5,613.89 0.0K
12:39 5,614.73 5,614.73 5,614.73 5,614.73 0.0K
12:40 5,614.90 5,614.90 5,614.90 5,614.90 0.0K
12:41 5,615.20 5,615.20 5,615.20 5,615.20 0.0K
12:42 5,615.44 5,615.44 5,615.44 5,615.44 0.0K
12:43 5,616.45 5,616.45 5,616.45 5,616.45 0.0K
12:44 5,616.31 5,616.31 5,616.31 5,616.31 0.0K
12:45 5,615.88 5,615.88 5,615.88 5,615.88 0.0K
12:46 5,614.25 5,614.25 5,614.25 5,614.25 0.0K
12:47 5,614.67 5,614.67 5,614.67 5,614.67 0.0K
12:48 5,613.74 5,613.74 5,613.74 5,613.74 0.0K
12:49 5,612.09 5,612.09 5,612.09 5,612.09 0.0K
12:50 5,612.92 5,612.92 5,612.92 5,612.92 0.0K
12:51 5,613.19 5,613.19 5,613.19 5,613.19 0.0K
12:52 5,612.48 5,612.48 5,612.48 5,612.48 0.0K
12:53 5,613.34 5,613.34 5,613.34 5,613.34 0.0K
12:54 5,612.74 5,612.74 5,612.74 5,612.74 0.0K
12:55 5,612.72 5,612.72 5,612.72 5,612.72 0.0K
12:56 5,611.10 5,611.10 5,611.10 5,611.10 0.0K
12:57 5,611.36 5,611.36 5,611.36 5,611.36 0.0K
12:58 5,611.15 5,611.15 5,611.15 5,611.15 0.0K
12:59 5,609.99 5,609.99 5,609.99 5,609.99 0.0K
13:00 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
13:01 5,608.12 5,608.12 5,608.12 5,608.12 0.0K
13:02 5,608.70 5,608.70 5,608.70 5,608.70 0.0K
13:03 5,608.96 5,608.96 5,608.96 5,608.96 0.0K
13:04 5,607.98 5,607.98 5,607.98 5,607.98 0.0K
13:05 5,608.19 5,608.19 5,608.19 5,608.19 0.0K
13:06 5,608.23 5,608.23 5,608.23 5,608.23 0.0K
13:07 5,608.09 5,608.09 5,608.09 5,608.09 0.0K
13:08 5,606.96 5,606.96 5,606.96 5,606.96 0.0K
13:09 5,611.49 5,611.49 5,611.49 5,611.49 0.0K
13:10 5,611.53 5,611.53 5,611.53 5,611.53 0.0K
13:11 5,610.43 5,610.43 5,610.43 5,610.43 0.0K
13:12 5,610.81 5,610.81 5,610.81 5,610.81 0.0K
13:13 5,610.89 5,610.89 5,610.89 5,610.89 0.0K
13:14 5,612.59 5,612.59 5,612.59 5,612.59 0.0K
13:15 5,612.48 5,612.48 5,612.48 5,612.48 0.0K
13:16 5,612.41 5,612.41 5,612.41 5,612.41 0.0K
13:17 5,608.83 5,608.83 5,608.83 5,608.83 0.0K
13:18 5,609.62 5,609.62 5,609.62 5,609.62 0.0K
13:19 5,608.09 5,608.09 5,608.09 5,608.09 0.0K
13:20 5,605.73 5,605.73 5,605.73 5,605.73 0.0K
13:21 5,606.80 5,606.80 5,606.80 5,606.80 0.0K
13:22 5,606.20 5,606.20 5,606.20 5,606.20 0.0K
13:23 5,606.47 5,606.47 5,606.47 5,606.47 0.0K
13:24 5,607.64 5,607.64 5,607.64 5,607.64 0.0K
13:25 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
13:26 5,607.90 5,607.90 5,607.90 5,607.90 0.0K
13:27 5,610.09 5,610.09 5,610.09 5,610.09 0.0K
13:28 5,607.72 5,607.72 5,607.72 5,607.72 0.0K
13:29 5,607.66 5,607.66 5,607.66 5,607.66 0.0K
13:30 5,607.36 5,607.36 5,607.36 5,607.36 0.0K
13:31 5,604.88 5,604.88 5,604.88 5,604.88 0.0K
13:32 5,605.80 5,605.80 5,605.80 5,605.80 0.0K
13:33 5,606.45 5,606.45 5,606.45 5,606.45 0.0K
13:34 5,605.52 5,605.52 5,605.52 5,605.52 0.0K
13:35 5,605.55 5,605.55 5,605.55 5,605.55 0.0K
13:36 5,605.16 5,605.16 5,605.16 5,605.16 0.0K
13:37 5,605.58 5,605.58 5,605.58 5,605.58 0.0K
13:39 5,603.62 5,603.62 5,603.62 5,603.62 0.0K
13:40 5,602.94 5,602.94 5,602.94 5,602.94 0.0K
13:41 5,603.25 5,603.25 5,603.25 5,603.25 0.0K
13:42 5,602.35 5,602.35 5,602.35 5,602.35 0.0K
13:43 5,603.20 5,603.20 5,603.20 5,603.20 0.0K
13:44 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
13:45 5,602.26 5,602.26 5,602.26 5,602.26 0.0K
13:46 5,602.23 5,602.23 5,602.23 5,602.23 0.0K
13:47 5,602.11 5,602.11 5,602.11 5,602.11 0.0K
13:48 5,603.00 5,603.00 5,603.00 5,603.00 0.0K
13:49 5,604.51 5,604.51 5,604.51 5,604.51 0.0K
13:50 5,604.54 5,604.54 5,604.54 5,604.54 0.0K
13:51 5,605.33 5,605.33 5,605.33 5,605.33 0.0K
13:52 5,604.52 5,604.52 5,604.52 5,604.52 0.0K
13:53 5,606.06 5,606.06 5,606.06 5,606.06 0.0K
13:54 5,606.26 5,606.26 5,606.26 5,606.26 0.0K
13:55 5,605.87 5,605.87 5,605.87 5,605.87 0.0K
13:56 5,605.70 5,605.70 5,605.70 5,605.70 0.0K
13:57 5,605.31 5,605.31 5,605.31 5,605.31 0.0K
13:58 5,605.40 5,605.40 5,605.40 5,605.40 0.0K
13:59 5,605.15 5,605.15 5,605.15 5,605.15 0.0K
14:00 5,603.85 5,603.85 5,603.85 5,603.85 0.0K
14:01 5,603.90 5,603.90 5,603.90 5,603.90 0.0K
14:02 5,604.05 5,604.05 5,604.05 5,604.05 0.0K
14:03 5,604.61 5,604.61 5,604.61 5,604.61 0.0K
14:04 5,603.91 5,603.91 5,603.91 5,603.91 0.0K
14:05 5,605.06 5,605.06 5,605.06 5,605.06 0.0K
14:06 5,604.86 5,604.86 5,604.86 5,604.86 0.0K
14:07 5,604.51 5,604.51 5,604.51 5,604.51 0.0K
14:08 5,604.84 5,604.84 5,604.84 5,604.84 0.0K
14:09 5,605.57 5,605.57 5,605.57 5,605.57 0.0K
14:10 5,604.01 5,604.01 5,604.01 5,604.01 0.0K
14:11 5,602.76 5,602.76 5,602.76 5,602.76 0.0K
14:12 5,604.83 5,604.83 5,604.83 5,604.83 0.0K
14:13 5,605.64 5,605.64 5,605.64 5,605.64 0.0K
14:14 5,605.15 5,605.15 5,605.15 5,605.15 0.0K
14:15 5,605.64 5,605.64 5,605.64 5,605.64 0.0K
14:16 5,606.48 5,606.48 5,606.48 5,606.48 0.0K
14:17 5,605.91 5,605.91 5,605.91 5,605.91 0.0K
14:18 5,603.50 5,603.50 5,603.50 5,603.50 0.0K
14:19 5,603.71 5,603.71 5,603.71 5,603.71 0.0K
14:20 5,602.68 5,602.68 5,602.68 5,602.68 0.0K
14:21 5,603.28 5,603.28 5,603.28 5,603.28 0.0K
14:22 5,603.47 5,603.47 5,603.47 5,603.47 0.0K
14:23 5,603.76 5,603.76 5,603.76 5,603.76 0.0K
14:24 5,603.73 5,603.73 5,603.73 5,603.73 0.0K
14:25 5,603.70 5,603.70 5,603.70 5,603.70 0.0K
14:26 5,605.10 5,605.10 5,605.10 5,605.10 0.0K
14:27 5,603.19 5,603.19 5,603.19 5,603.19 0.0K
14:28 5,602.93 5,602.93 5,602.93 5,602.93 0.0K
14:29 5,602.79 5,602.79 5,602.79 5,602.79 0.0K
14:30 5,602.84 5,602.84 5,602.84 5,602.84 0.0K
14:31 5,600.99 5,600.99 5,600.99 5,600.99 0.0K
14:32 5,601.88 5,601.88 5,601.88 5,601.88 0.0K
14:33 5,604.52 5,604.52 5,604.52 5,604.52 0.0K
14:34 5,605.53 5,605.53 5,605.53 5,605.53 0.0K
14:35 5,605.98 5,605.98 5,605.98 5,605.98 0.0K
14:36 5,606.05 5,606.05 5,606.05 5,606.05 0.0K
14:38 5,606.47 5,606.47 5,606.47 5,606.47 0.0K
14:39 5,609.94 5,609.94 5,609.94 5,609.94 0.0K
14:40 5,610.93 5,610.93 5,610.93 5,610.93 0.0K
14:41 5,610.80 5,610.80 5,610.80 5,610.80 0.0K
14:42 5,609.09 5,609.09 5,609.09 5,609.09 0.0K
14:43 5,608.71 5,608.71 5,608.71 5,608.71 0.0K
14:44 5,607.48 5,607.48 5,607.48 5,607.48 0.0K
14:45 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
14:46 5,606.13 5,606.13 5,606.13 5,606.13 0.0K
14:47 5,605.67 5,605.67 5,605.67 5,605.67 0.0K
14:48 5,606.98 5,606.98 5,606.98 5,606.98 0.0K
14:49 5,607.09 5,607.09 5,607.09 5,607.09 0.0K
14:50 5,608.86 5,608.86 5,608.86 5,608.86 0.0K
14:51 5,608.41 5,608.41 5,608.41 5,608.41 0.0K
14:52 5,608.75 5,608.75 5,608.75 5,608.75 0.0K
14:53 5,609.65 5,609.65 5,609.65 5,609.65 0.0K
14:54 5,610.49 5,610.49 5,610.49 5,610.49 0.0K
14:55 5,611.14 5,611.14 5,611.14 5,611.14 0.0K
14:56 5,612.11 5,612.11 5,612.11 5,612.11 0.0K
14:57 5,613.31 5,613.31 5,613.31 5,613.31 0.0K
14:58 5,613.89 5,613.89 5,613.89 5,613.89 0.0K
14:59 5,614.14 5,614.14 5,614.14 5,614.14 0.0K
15:00 5,614.38 5,614.38 5,614.38 5,614.38 0.0K
15:01 5,613.92 5,613.92 5,613.92 5,613.92 0.0K
15:02 5,614.24 5,614.24 5,614.24 5,614.24 0.0K
15:03 5,613.62 5,613.62 5,613.62 5,613.62 0.0K
15:04 5,613.88 5,613.88 5,613.88 5,613.88 0.0K
15:05 5,613.90 5,613.90 5,613.90 5,613.90 0.0K
15:06 5,613.56 5,613.56 5,613.56 5,613.56 0.0K
15:07 5,613.64 5,613.64 5,613.64 5,613.64 0.0K
15:08 5,613.02 5,613.02 5,613.02 5,613.02 0.0K
15:09 5,612.42 5,612.42 5,612.42 5,612.42 0.0K
15:10 5,612.55 5,612.55 5,612.55 5,612.55 0.0K
15:11 5,613.01 5,613.01 5,613.01 5,613.01 0.0K
15:12 5,612.71 5,612.71 5,612.71 5,612.71 0.0K
15:13 5,611.09 5,611.09 5,611.09 5,611.09 0.0K
15:14 5,611.44 5,611.44 5,611.44 5,611.44 0.0K
15:15 5,611.23 5,611.23 5,611.23 5,611.23 0.0K
15:16 5,610.36 5,610.36 5,610.36 5,610.36 0.0K
15:17 5,610.53 5,610.53 5,610.53 5,610.53 0.0K
15:18 5,609.58 5,609.58 5,609.58 5,609.58 0.0K
15:19 5,611.01 5,611.01 5,611.01 5,611.01 0.0K
15:20 5,612.26 5,612.26 5,612.26 5,612.26 0.0K
15:21 5,612.17 5,612.17 5,612.17 5,612.17 0.0K
15:22 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:23 5,611.21 5,611.21 5,611.21 5,611.21 0.0K
15:24 5,611.70 5,611.70 5,611.70 5,611.70 0.0K
15:25 5,612.56 5,612.56 5,612.56 5,612.56 0.0K
15:26 5,612.82 5,612.82 5,612.82 5,612.82 0.0K
15:27 5,613.21 5,613.21 5,613.21 5,613.21 0.0K
15:28 5,614.31 5,614.31 5,614.31 5,614.31 0.0K
15:29 5,616.28 5,616.28 5,616.28 5,616.28 0.0K
15:30 5,616.05 5,616.05 5,616.05 5,616.05 0.0K
15:31 5,614.98 5,614.98 5,614.98 5,614.98 0.0K
15:32 5,616.47 5,616.47 5,616.47 5,616.47 0.0K
15:33 5,616.90 5,616.90 5,616.90 5,616.90 0.0K
15:34 5,618.33 5,618.33 5,618.33 5,618.33 0.0K
15:35 5,618.72 5,618.72 5,618.72 5,618.72 0.0K
15:36 5,618.86 5,618.86 5,618.86 5,618.86 0.0K
15:37 5,619.84 5,619.84 5,619.84 5,619.84 0.0K
15:38 5,619.73 5,619.73 5,619.73 5,619.73 0.0K
15:39 5,619.65 5,619.65 5,619.65 5,619.65 0.0K
15:40 5,622.03 5,622.03 5,622.03 5,622.03 0.0K
15:41 5,622.62 5,622.62 5,622.62 5,622.62 0.0K
15:42 5,619.25 5,619.25 5,619.25 5,619.25 0.0K
15:43 5,618.18 5,618.18 5,618.18 5,618.18 0.0K
15:44 5,622.13 5,622.13 5,622.13 5,622.13 0.0K
15:45 5,624.81 5,624.81 5,624.81 5,624.81 0.0K
15:46 5,624.57 5,624.57 5,624.57 5,624.57 0.0K
15:47 5,624.25 5,624.25 5,624.25 5,624.25 0.0K
15:48 5,623.09 5,623.09 5,623.09 5,623.09 0.0K
15:49 5,623.54 5,623.54 5,623.54 5,623.54 0.0K
15:50 5,621.98 5,621.98 5,621.98 5,621.98 0.0K
15:51 5,622.27 5,622.27 5,622.27 5,622.27 0.0K
15:52 5,622.18 5,622.18 5,622.18 5,622.18 0.0K
15:53 5,622.10 5,622.10 5,622.10 5,622.10 0.0K
15:54 5,620.03 5,620.03 5,620.03 5,620.03 0.0K
15:55 5,620.05 5,620.05 5,620.05 5,620.05 0.0K
15:56 5,613.96 5,613.96 5,613.96 5,613.96 0.0K
15:57 5,614.94 5,614.94 5,614.94 5,614.94 0.0K
15:58 5,614.86 5,614.86 5,614.86 5,614.86 0.0K
15:59 5,614.17 5,614.17 5,614.17 5,614.17 0.0K
16:00 5,616.49 5,616.49 5,616.49 5,616.49 0.0K
16:01 5,618.46 5,618.46 5,618.46 5,618.46 0.0K
16:02 5,619.17 5,619.17 5,619.17 5,619.17 0.0K
16:03 5,619.81 5,619.81 5,619.81 5,619.81 0.0K
16:04 5,616.86 5,616.86 5,616.86 5,616.86 0.0K
16:05 5,615.40 5,615.40 5,615.40 5,615.40 0.0K
16:06 5,615.22 5,615.22 5,615.22 5,615.22 0.0K
16:07 5,613.04 5,613.04 5,613.04 5,613.04 0.0K
16:08 5,612.33 5,612.33 5,612.33 5,612.33 0.0K
16:09 5,611.83 5,611.83 5,611.83 5,611.83 0.0K
16:10 5,611.79 5,611.79 5,611.79 5,611.79 0.0K
16:11 5,613.42 5,613.42 5,613.42 5,613.42 0.0K
16:12 5,613.16 5,613.16 5,613.16 5,613.16 0.0K
16:13 5,612.56 5,612.56 5,612.56 5,612.56 0.0K
16:14 5,613.21 5,613.21 5,613.21 5,613.21 0.0K
16:15 5,610.84 5,610.84 5,610.84 5,610.84 0.0K
16:16 5,608.61 5,608.61 5,608.61 5,608.61 0.0K
16:17 5,610.64 5,610.64 5,610.64 5,610.64 0.0K
16:18 5,608.34 5,608.34 5,608.34 5,608.34 0.0K
16:19 5,607.11 5,607.11 5,607.11 5,607.11 0.0K
16:20 5,607.08 5,607.08 5,607.08 5,607.08 0.0K
16:21 5,607.64 5,607.64 5,607.64 5,607.64 0.0K
16:22 5,608.18 5,608.18 5,608.18 5,608.18 0.0K
16:23 5,607.67 5,607.67 5,607.67 5,607.67 0.0K
16:24 5,608.17 5,608.17 5,608.17 5,608.17 0.0K
16:25 5,607.42 5,607.42 5,607.42 5,607.42 0.0K
16:26 5,608.18 5,608.18 5,608.18 5,608.18 0.0K
16:27 5,609.13 5,609.13 5,609.13 5,609.13 0.0K
16:28 5,608.31 5,608.31 5,608.31 5,608.31 0.0K
16:29 5,606.35 5,606.35 5,606.35 5,606.35 0.0K
16:30 5,607.70 5,607.70 5,607.70 5,607.70 0.0K
16:31 5,608.52 5,608.52 5,608.52 5,608.52 0.0K
16:32 5,609.69 5,609.69 5,609.69 5,609.69 0.0K
16:33 5,608.79 5,608.79 5,608.79 5,608.79 0.0K
16:34 5,607.89 5,607.89 5,607.89 5,607.89 0.0K
16:35 5,608.05 5,608.05 5,608.05 5,608.05 0.0K
16:36 5,608.18 5,608.18 5,608.18 5,608.18 0.0K
16:37 5,609.81 5,609.81 5,609.81 5,609.81 0.0K
16:38 5,609.06 5,609.06 5,609.06 5,609.06 0.0K
16:39 5,608.86 5,608.86 5,608.86 5,608.86 0.0K
16:40 5,607.92 5,607.92 5,607.92 5,607.92 0.0K
16:41 5,606.36 5,606.36 5,606.36 5,606.36 0.0K
16:42 5,606.16 5,606.16 5,606.16 5,606.16 0.0K
16:43 5,607.77 5,607.77 5,607.77 5,607.77 0.0K
16:44 5,609.03 5,609.03 5,609.03 5,609.03 0.0K
16:45 5,610.07 5,610.07 5,610.07 5,610.07 0.0K
16:46 5,609.57 5,609.57 5,609.57 5,609.57 0.0K
16:47 5,605.28 5,605.28 5,605.28 5,605.28 0.0K
16:48 5,606.56 5,606.56 5,606.56 5,606.56 0.0K
16:49 5,605.73 5,605.73 5,605.73 5,605.73 0.0K
16:50 5,606.21 5,606.21 5,606.21 5,606.21 0.0K
16:51 5,607.49 5,607.49 5,607.49 5,607.49 0.0K
16:52 5,607.42 5,607.42 5,607.42 5,607.42 0.0K
16:53 5,607.65 5,607.65 5,607.65 5,607.65 0.0K
16:54 5,607.58 5,607.58 5,607.58 5,607.58 0.0K
16:55 5,608.10 5,608.10 5,608.10 5,608.10 0.0K
16:56 5,610.44 5,610.44 5,610.44 5,610.44 0.0K
16:57 5,611.12 5,611.12 5,611.12 5,611.12 0.0K
16:58 5,608.32 5,608.32 5,608.32 5,608.32 0.0K
16:59 5,607.88 5,607.88 5,607.88 5,607.88 0.0K
17:00 5,606.96 5,606.96 5,606.96 5,606.96 0.0K
17:01 5,607.71 5,607.71 5,607.71 5,607.71 0.0K
17:02 5,609.34 5,609.34 5,609.34 5,609.34 0.0K
17:03 5,610.90 5,610.90 5,610.90 5,610.90 0.0K
17:04 5,610.95 5,610.95 5,610.95 5,610.95 0.0K
17:05 5,610.02 5,610.02 5,610.02 5,610.02 0.0K
17:06 5,610.09 5,610.09 5,610.09 5,610.09 0.0K
17:07 5,610.87 5,610.87 5,610.87 5,610.87 0.0K
17:08 5,611.21 5,611.21 5,611.21 5,611.21 0.0K
17:09 5,612.86 5,612.86 5,612.86 5,612.86 0.0K
17:10 5,612.83 5,612.83 5,612.83 5,612.83 0.0K
17:11 5,612.11 5,612.11 5,612.11 5,612.11 0.0K
17:12 5,612.49 5,612.49 5,612.49 5,612.49 0.0K
17:13 5,613.96 5,613.96 5,613.96 5,613.96 0.0K
17:14 5,614.04 5,614.04 5,614.04 5,614.04 0.0K
17:15 5,614.85 5,614.85 5,614.85 5,614.85 0.0K
17:16 5,614.06 5,614.06 5,614.06 5,614.06 0.0K
17:17 5,616.00 5,616.00 5,616.00 5,616.00 0.0K
17:18 5,616.15 5,616.15 5,616.15 5,616.15 0.0K
17:19 5,616.63 5,616.63 5,616.63 5,616.63 0.0K
17:20 5,616.37 5,616.37 5,616.37 5,616.37 0.0K
17:21 5,616.00 5,616.00 5,616.00 5,616.00 0.0K
17:22 5,616.30 5,616.30 5,616.30 5,616.30 0.0K
17:23 5,617.20 5,617.20 5,617.20 5,617.20 0.0K
17:24 5,617.45 5,617.45 5,617.45 5,617.45 0.0K
17:25 5,616.88 5,616.88 5,616.88 5,616.88 0.0K
17:30 5,618.12 5,618.12 5,618.12 5,618.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available