OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,471.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,639.19 5,639.19 5,639.19 5,639.19 0.0K
09:02 5,651.92 5,651.92 5,651.92 5,651.92 0.0K
09:03 5,656.21 5,656.21 5,656.21 5,656.21 0.0K
09:04 5,667.58 5,667.58 5,667.58 5,667.58 0.0K
09:05 5,667.24 5,667.24 5,667.24 5,667.24 0.0K
09:06 5,664.57 5,664.57 5,664.57 5,664.57 0.0K
09:07 5,664.53 5,664.53 5,664.53 5,664.53 0.0K
09:08 5,660.26 5,660.26 5,660.26 5,660.26 0.0K
09:09 5,657.13 5,657.13 5,657.13 5,657.13 0.0K
09:10 5,652.47 5,652.47 5,652.47 5,652.47 0.0K
09:11 5,648.04 5,648.04 5,648.04 5,648.04 0.0K
09:12 5,650.20 5,650.20 5,650.20 5,650.20 0.0K
09:13 5,649.18 5,649.18 5,649.18 5,649.18 0.0K
09:14 5,650.43 5,650.43 5,650.43 5,650.43 0.0K
09:15 5,649.46 5,649.46 5,649.46 5,649.46 0.0K
09:16 5,650.93 5,650.93 5,650.93 5,650.93 0.0K
09:17 5,650.13 5,650.13 5,650.13 5,650.13 0.0K
09:18 5,651.97 5,651.97 5,651.97 5,651.97 0.0K
09:19 5,650.54 5,650.54 5,650.54 5,650.54 0.0K
09:20 5,651.47 5,651.47 5,651.47 5,651.47 0.0K
09:21 5,651.67 5,651.67 5,651.67 5,651.67 0.0K
09:22 5,651.15 5,651.15 5,651.15 5,651.15 0.0K
09:23 5,651.07 5,651.07 5,651.07 5,651.07 0.0K
09:24 5,653.30 5,653.30 5,653.30 5,653.30 0.0K
09:25 5,650.91 5,650.91 5,650.91 5,650.91 0.0K
09:26 5,648.34 5,648.34 5,648.34 5,648.34 0.0K
09:27 5,647.14 5,647.14 5,647.14 5,647.14 0.0K
09:28 5,648.90 5,648.90 5,648.90 5,648.90 0.0K
09:29 5,647.20 5,647.20 5,647.20 5,647.20 0.0K
09:30 5,649.68 5,649.68 5,649.68 5,649.68 0.0K
09:31 5,653.60 5,653.60 5,653.60 5,653.60 0.0K
09:32 5,653.93 5,653.93 5,653.93 5,653.93 0.0K
09:33 5,653.69 5,653.69 5,653.69 5,653.69 0.0K
09:34 5,653.26 5,653.26 5,653.26 5,653.26 0.0K
09:35 5,654.26 5,654.26 5,654.26 5,654.26 0.0K
09:36 5,652.72 5,652.72 5,652.72 5,652.72 0.0K
09:37 5,653.17 5,653.17 5,653.17 5,653.17 0.0K
09:38 5,652.90 5,652.90 5,652.90 5,652.90 0.0K
09:39 5,653.22 5,653.22 5,653.22 5,653.22 0.0K
09:40 5,652.80 5,652.80 5,652.80 5,652.80 0.0K
09:41 5,651.17 5,651.17 5,651.17 5,651.17 0.0K
09:42 5,648.75 5,648.75 5,648.75 5,648.75 0.0K
09:43 5,648.81 5,648.81 5,648.81 5,648.81 0.0K
09:44 5,644.53 5,644.53 5,644.53 5,644.53 0.0K
09:45 5,644.81 5,644.81 5,644.81 5,644.81 0.0K
09:46 5,642.38 5,642.38 5,642.38 5,642.38 0.0K
09:47 5,638.86 5,638.86 5,638.86 5,638.86 0.0K
09:48 5,643.03 5,643.03 5,643.03 5,643.03 0.0K
09:49 5,645.62 5,645.62 5,645.62 5,645.62 0.0K
09:50 5,644.86 5,644.86 5,644.86 5,644.86 0.0K
09:51 5,645.09 5,645.09 5,645.09 5,645.09 0.0K
09:52 5,645.29 5,645.29 5,645.29 5,645.29 0.0K
09:53 5,646.93 5,646.93 5,646.93 5,646.93 0.0K
09:54 5,647.04 5,647.04 5,647.04 5,647.04 0.0K
09:55 5,644.91 5,644.91 5,644.91 5,644.91 0.0K
09:56 5,646.30 5,646.30 5,646.30 5,646.30 0.0K
09:57 5,647.21 5,647.21 5,647.21 5,647.21 0.0K
09:58 5,647.86 5,647.86 5,647.86 5,647.86 0.0K
09:59 5,650.13 5,650.13 5,650.13 5,650.13 0.0K
10:00 5,650.28 5,650.28 5,650.28 5,650.28 0.0K
10:01 5,655.43 5,655.43 5,655.43 5,655.43 0.0K
10:02 5,659.36 5,659.36 5,659.36 5,659.36 0.0K
10:03 5,658.38 5,658.38 5,658.38 5,658.38 0.0K
10:04 5,658.75 5,658.75 5,658.75 5,658.75 0.0K
10:05 5,658.88 5,658.88 5,658.88 5,658.88 0.0K
10:06 5,659.60 5,659.60 5,659.60 5,659.60 0.0K
10:07 5,660.21 5,660.21 5,660.21 5,660.21 0.0K
10:08 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
10:09 5,660.56 5,660.56 5,660.56 5,660.56 0.0K
10:10 5,658.85 5,658.85 5,658.85 5,658.85 0.0K
10:11 5,655.58 5,655.58 5,655.58 5,655.58 0.0K
10:12 5,655.76 5,655.76 5,655.76 5,655.76 0.0K
10:13 5,655.04 5,655.04 5,655.04 5,655.04 0.0K
10:14 5,653.73 5,653.73 5,653.73 5,653.73 0.0K
10:15 5,655.14 5,655.14 5,655.14 5,655.14 0.0K
10:16 5,654.87 5,654.87 5,654.87 5,654.87 0.0K
10:17 5,654.85 5,654.85 5,654.85 5,654.85 0.0K
10:18 5,655.29 5,655.29 5,655.29 5,655.29 0.0K
10:19 5,652.16 5,652.16 5,652.16 5,652.16 0.0K
10:20 5,652.13 5,652.13 5,652.13 5,652.13 0.0K
10:21 5,652.36 5,652.36 5,652.36 5,652.36 0.0K
10:22 5,653.49 5,653.49 5,653.49 5,653.49 0.0K
10:23 5,654.05 5,654.05 5,654.05 5,654.05 0.0K
10:24 5,656.75 5,656.75 5,656.75 5,656.75 0.0K
10:25 5,658.06 5,658.06 5,658.06 5,658.06 0.0K
10:26 5,657.37 5,657.37 5,657.37 5,657.37 0.0K
10:27 5,657.74 5,657.74 5,657.74 5,657.74 0.0K
10:28 5,657.75 5,657.75 5,657.75 5,657.75 0.0K
10:29 5,657.80 5,657.80 5,657.80 5,657.80 0.0K
10:30 5,660.26 5,660.26 5,660.26 5,660.26 0.0K
10:31 5,658.40 5,658.40 5,658.40 5,658.40 0.0K
10:32 5,659.92 5,659.92 5,659.92 5,659.92 0.0K
10:33 5,658.54 5,658.54 5,658.54 5,658.54 0.0K
10:34 5,660.01 5,660.01 5,660.01 5,660.01 0.0K
10:35 5,660.62 5,660.62 5,660.62 5,660.62 0.0K
10:36 5,662.66 5,662.66 5,662.66 5,662.66 0.0K
10:37 5,664.60 5,664.60 5,664.60 5,664.60 0.0K
10:38 5,664.89 5,664.89 5,664.89 5,664.89 0.0K
10:39 5,666.24 5,666.24 5,666.24 5,666.24 0.0K
10:40 5,665.45 5,665.45 5,665.45 5,665.45 0.0K
10:41 5,666.48 5,666.48 5,666.48 5,666.48 0.0K
10:42 5,665.99 5,665.99 5,665.99 5,665.99 0.0K
10:43 5,666.38 5,666.38 5,666.38 5,666.38 0.0K
10:44 5,664.68 5,664.68 5,664.68 5,664.68 0.0K
10:45 5,663.35 5,663.35 5,663.35 5,663.35 0.0K
10:46 5,664.44 5,664.44 5,664.44 5,664.44 0.0K
10:47 5,662.57 5,662.57 5,662.57 5,662.57 0.0K
10:48 5,662.20 5,662.20 5,662.20 5,662.20 0.0K
10:49 5,662.66 5,662.66 5,662.66 5,662.66 0.0K
10:50 5,664.24 5,664.24 5,664.24 5,664.24 0.0K
10:51 5,663.06 5,663.06 5,663.06 5,663.06 0.0K
10:52 5,663.46 5,663.46 5,663.46 5,663.46 0.0K
10:53 5,661.50 5,661.50 5,661.50 5,661.50 0.0K
10:54 5,662.70 5,662.70 5,662.70 5,662.70 0.0K
10:55 5,664.00 5,664.00 5,664.00 5,664.00 0.0K
10:56 5,664.78 5,664.78 5,664.78 5,664.78 0.0K
10:57 5,667.07 5,667.07 5,667.07 5,667.07 0.0K
10:58 5,667.34 5,667.34 5,667.34 5,667.34 0.0K
10:59 5,668.06 5,668.06 5,668.06 5,668.06 0.0K
11:00 5,668.27 5,668.27 5,668.27 5,668.27 0.0K
11:01 5,669.77 5,669.77 5,669.77 5,669.77 0.0K
11:02 5,670.38 5,670.38 5,670.38 5,670.38 0.0K
11:03 5,670.68 5,670.68 5,670.68 5,670.68 0.0K
11:04 5,671.93 5,671.93 5,671.93 5,671.93 0.0K
11:05 5,671.17 5,671.17 5,671.17 5,671.17 0.0K
11:06 5,673.85 5,673.85 5,673.85 5,673.85 0.0K
11:07 5,673.27 5,673.27 5,673.27 5,673.27 0.0K
11:08 5,675.36 5,675.36 5,675.36 5,675.36 0.0K
11:09 5,675.28 5,675.28 5,675.28 5,675.28 0.0K
11:10 5,675.03 5,675.03 5,675.03 5,675.03 0.0K
11:11 5,673.59 5,673.59 5,673.59 5,673.59 0.0K
11:12 5,676.11 5,676.11 5,676.11 5,676.11 0.0K
11:13 5,677.70 5,677.70 5,677.70 5,677.70 0.0K
11:14 5,678.28 5,678.28 5,678.28 5,678.28 0.0K
11:15 5,676.27 5,676.27 5,676.27 5,676.27 0.0K
11:16 5,675.90 5,675.90 5,675.90 5,675.90 0.0K
11:17 5,679.82 5,679.82 5,679.82 5,679.82 0.0K
11:18 5,680.89 5,680.89 5,680.89 5,680.89 0.0K
11:19 5,680.26 5,680.26 5,680.26 5,680.26 0.0K
11:20 5,680.20 5,680.20 5,680.20 5,680.20 0.0K
11:21 5,680.46 5,680.46 5,680.46 5,680.46 0.0K
11:22 5,678.67 5,678.67 5,678.67 5,678.67 0.0K
11:23 5,684.54 5,684.54 5,684.54 5,684.54 0.0K
11:24 5,682.43 5,682.43 5,682.43 5,682.43 0.0K
11:25 5,682.80 5,682.80 5,682.80 5,682.80 0.0K
11:26 5,681.90 5,681.90 5,681.90 5,681.90 0.0K
11:27 5,682.58 5,682.58 5,682.58 5,682.58 0.0K
11:28 5,683.77 5,683.77 5,683.77 5,683.77 0.0K
11:29 5,683.50 5,683.50 5,683.50 5,683.50 0.0K
11:30 5,683.37 5,683.37 5,683.37 5,683.37 0.0K
11:31 5,683.52 5,683.52 5,683.52 5,683.52 0.0K
11:32 5,684.32 5,684.32 5,684.32 5,684.32 0.0K
11:33 5,682.47 5,682.47 5,682.47 5,682.47 0.0K
11:34 5,683.95 5,683.95 5,683.95 5,683.95 0.0K
11:35 5,684.42 5,684.42 5,684.42 5,684.42 0.0K
11:36 5,684.93 5,684.93 5,684.93 5,684.93 0.0K
11:37 5,685.73 5,685.73 5,685.73 5,685.73 0.0K
11:38 5,684.60 5,684.60 5,684.60 5,684.60 0.0K
11:39 5,685.49 5,685.49 5,685.49 5,685.49 0.0K
11:40 5,684.66 5,684.66 5,684.66 5,684.66 0.0K
11:41 5,684.42 5,684.42 5,684.42 5,684.42 0.0K
11:42 5,687.59 5,687.59 5,687.59 5,687.59 0.0K
11:43 5,688.34 5,688.34 5,688.34 5,688.34 0.0K
11:44 5,690.59 5,690.59 5,690.59 5,690.59 0.0K
11:45 5,689.87 5,689.87 5,689.87 5,689.87 0.0K
11:46 5,690.03 5,690.03 5,690.03 5,690.03 0.0K
11:47 5,690.99 5,690.99 5,690.99 5,690.99 0.0K
11:48 5,691.19 5,691.19 5,691.19 5,691.19 0.0K
11:49 5,691.82 5,691.82 5,691.82 5,691.82 0.0K
11:50 5,690.98 5,690.98 5,690.98 5,690.98 0.0K
11:51 5,691.12 5,691.12 5,691.12 5,691.12 0.0K
11:52 5,690.41 5,690.41 5,690.41 5,690.41 0.0K
11:53 5,689.88 5,689.88 5,689.88 5,689.88 0.0K
11:54 5,690.79 5,690.79 5,690.79 5,690.79 0.0K
11:55 5,688.61 5,688.61 5,688.61 5,688.61 0.0K
11:56 5,688.84 5,688.84 5,688.84 5,688.84 0.0K
11:57 5,687.08 5,687.08 5,687.08 5,687.08 0.0K
11:58 5,685.03 5,685.03 5,685.03 5,685.03 0.0K
11:59 5,684.72 5,684.72 5,684.72 5,684.72 0.0K
12:00 5,684.58 5,684.58 5,684.58 5,684.58 0.0K
12:01 5,684.85 5,684.85 5,684.85 5,684.85 0.0K
12:02 5,681.17 5,681.17 5,681.17 5,681.17 0.0K
12:03 5,681.72 5,681.72 5,681.72 5,681.72 0.0K
12:04 5,680.33 5,680.33 5,680.33 5,680.33 0.0K
12:05 5,679.89 5,679.89 5,679.89 5,679.89 0.0K
12:06 5,683.04 5,683.04 5,683.04 5,683.04 0.0K
12:07 5,683.78 5,683.78 5,683.78 5,683.78 0.0K
12:08 5,685.23 5,685.23 5,685.23 5,685.23 0.0K
12:09 5,685.15 5,685.15 5,685.15 5,685.15 0.0K
12:10 5,685.20 5,685.20 5,685.20 5,685.20 0.0K
12:11 5,685.38 5,685.38 5,685.38 5,685.38 0.0K
12:12 5,685.92 5,685.92 5,685.92 5,685.92 0.0K
12:13 5,686.23 5,686.23 5,686.23 5,686.23 0.0K
12:14 5,686.46 5,686.46 5,686.46 5,686.46 0.0K
12:15 5,685.64 5,685.64 5,685.64 5,685.64 0.0K
12:16 5,687.16 5,687.16 5,687.16 5,687.16 0.0K
12:17 5,685.60 5,685.60 5,685.60 5,685.60 0.0K
12:18 5,685.96 5,685.96 5,685.96 5,685.96 0.0K
12:19 5,684.21 5,684.21 5,684.21 5,684.21 0.0K
12:20 5,682.91 5,682.91 5,682.91 5,682.91 0.0K
12:21 5,682.33 5,682.33 5,682.33 5,682.33 0.0K
12:22 5,682.22 5,682.22 5,682.22 5,682.22 0.0K
12:23 5,685.08 5,685.08 5,685.08 5,685.08 0.0K
12:24 5,683.78 5,683.78 5,683.78 5,683.78 0.0K
12:25 5,683.97 5,683.97 5,683.97 5,683.97 0.0K
12:26 5,683.14 5,683.14 5,683.14 5,683.14 0.0K
12:27 5,684.74 5,684.74 5,684.74 5,684.74 0.0K
12:28 5,685.56 5,685.56 5,685.56 5,685.56 0.0K
12:29 5,685.75 5,685.75 5,685.75 5,685.75 0.0K
12:30 5,685.96 5,685.96 5,685.96 5,685.96 0.0K
12:31 5,685.28 5,685.28 5,685.28 5,685.28 0.0K
12:32 5,685.30 5,685.30 5,685.30 5,685.30 0.0K
12:33 5,684.97 5,684.97 5,684.97 5,684.97 0.0K
12:34 5,684.92 5,684.92 5,684.92 5,684.92 0.0K
12:35 5,684.75 5,684.75 5,684.75 5,684.75 0.0K
12:36 5,685.40 5,685.40 5,685.40 5,685.40 0.0K
12:37 5,685.84 5,685.84 5,685.84 5,685.84 0.0K
12:38 5,686.20 5,686.20 5,686.20 5,686.20 0.0K
12:39 5,686.16 5,686.16 5,686.16 5,686.16 0.0K
12:40 5,684.38 5,684.38 5,684.38 5,684.38 0.0K
12:41 5,684.17 5,684.17 5,684.17 5,684.17 0.0K
12:42 5,684.44 5,684.44 5,684.44 5,684.44 0.0K
12:43 5,682.86 5,682.86 5,682.86 5,682.86 0.0K
12:44 5,684.53 5,684.53 5,684.53 5,684.53 0.0K
12:45 5,683.35 5,683.35 5,683.35 5,683.35 0.0K
12:46 5,682.76 5,682.76 5,682.76 5,682.76 0.0K
12:47 5,682.49 5,682.49 5,682.49 5,682.49 0.0K
12:48 5,681.42 5,681.42 5,681.42 5,681.42 0.0K
12:49 5,681.66 5,681.66 5,681.66 5,681.66 0.0K
12:50 5,680.99 5,680.99 5,680.99 5,680.99 0.0K
12:51 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:52 5,681.83 5,681.83 5,681.83 5,681.83 0.0K
12:53 5,683.32 5,683.32 5,683.32 5,683.32 0.0K
12:54 5,684.74 5,684.74 5,684.74 5,684.74 0.0K
12:55 5,686.34 5,686.34 5,686.34 5,686.34 0.0K
12:56 5,685.50 5,685.50 5,685.50 5,685.50 0.0K
12:57 5,685.85 5,685.85 5,685.85 5,685.85 0.0K
12:58 5,685.35 5,685.35 5,685.35 5,685.35 0.0K
12:59 5,684.51 5,684.51 5,684.51 5,684.51 0.0K
13:00 5,686.55 5,686.55 5,686.55 5,686.55 0.0K
13:01 5,687.07 5,687.07 5,687.07 5,687.07 0.0K
13:02 5,687.67 5,687.67 5,687.67 5,687.67 0.0K
13:03 5,689.59 5,689.59 5,689.59 5,689.59 0.0K
13:04 5,688.64 5,688.64 5,688.64 5,688.64 0.0K
13:05 5,686.92 5,686.92 5,686.92 5,686.92 0.0K
13:06 5,686.53 5,686.53 5,686.53 5,686.53 0.0K
13:07 5,687.17 5,687.17 5,687.17 5,687.17 0.0K
13:08 5,686.29 5,686.29 5,686.29 5,686.29 0.0K
13:09 5,686.82 5,686.82 5,686.82 5,686.82 0.0K
13:10 5,688.41 5,688.41 5,688.41 5,688.41 0.0K
13:11 5,689.25 5,689.25 5,689.25 5,689.25 0.0K
13:12 5,691.17 5,691.17 5,691.17 5,691.17 0.0K
13:13 5,690.29 5,690.29 5,690.29 5,690.29 0.0K
13:14 5,688.97 5,688.97 5,688.97 5,688.97 0.0K
13:15 5,688.27 5,688.27 5,688.27 5,688.27 0.0K
13:16 5,688.83 5,688.83 5,688.83 5,688.83 0.0K
13:17 5,689.96 5,689.96 5,689.96 5,689.96 0.0K
13:18 5,688.40 5,688.40 5,688.40 5,688.40 0.0K
13:19 5,691.77 5,691.77 5,691.77 5,691.77 0.0K
13:20 5,692.41 5,692.41 5,692.41 5,692.41 0.0K
13:21 5,695.42 5,695.42 5,695.42 5,695.42 0.0K
13:22 5,695.07 5,695.07 5,695.07 5,695.07 0.0K
13:23 5,694.43 5,694.43 5,694.43 5,694.43 0.0K
13:24 5,695.28 5,695.28 5,695.28 5,695.28 0.0K
13:25 5,695.49 5,695.49 5,695.49 5,695.49 0.0K
13:26 5,696.28 5,696.28 5,696.28 5,696.28 0.0K
13:27 5,696.81 5,696.81 5,696.81 5,696.81 0.0K
13:28 5,698.36 5,698.36 5,698.36 5,698.36 0.0K
13:29 5,698.97 5,698.97 5,698.97 5,698.97 0.0K
13:30 5,698.86 5,698.86 5,698.86 5,698.86 0.0K
13:31 5,698.63 5,698.63 5,698.63 5,698.63 0.0K
13:32 5,698.90 5,698.90 5,698.90 5,698.90 0.0K
13:33 5,698.46 5,698.46 5,698.46 5,698.46 0.0K
13:34 5,697.56 5,697.56 5,697.56 5,697.56 0.0K
13:35 5,695.91 5,695.91 5,695.91 5,695.91 0.0K
13:36 5,695.77 5,695.77 5,695.77 5,695.77 0.0K
13:37 5,695.70 5,695.70 5,695.70 5,695.70 0.0K
13:38 5,696.54 5,696.54 5,696.54 5,696.54 0.0K
13:39 5,695.38 5,695.38 5,695.38 5,695.38 0.0K
13:40 5,696.74 5,696.74 5,696.74 5,696.74 0.0K
13:41 5,696.51 5,696.51 5,696.51 5,696.51 0.0K
13:42 5,695.75 5,695.75 5,695.75 5,695.75 0.0K
13:43 5,695.97 5,695.97 5,695.97 5,695.97 0.0K
13:44 5,697.19 5,697.19 5,697.19 5,697.19 0.0K
13:45 5,696.80 5,696.80 5,696.80 5,696.80 0.0K
13:46 5,696.56 5,696.56 5,696.56 5,696.56 0.0K
13:47 5,696.76 5,696.76 5,696.76 5,696.76 0.0K
13:48 5,697.11 5,697.11 5,697.11 5,697.11 0.0K
13:49 5,696.20 5,696.20 5,696.20 5,696.20 0.0K
13:50 5,697.81 5,697.81 5,697.81 5,697.81 0.0K
13:51 5,699.29 5,699.29 5,699.29 5,699.29 0.0K
13:52 5,699.52 5,699.52 5,699.52 5,699.52 0.0K
13:53 5,699.72 5,699.72 5,699.72 5,699.72 0.0K
13:54 5,699.76 5,699.76 5,699.76 5,699.76 0.0K
13:55 5,700.56 5,700.56 5,700.56 5,700.56 0.0K
13:56 5,701.50 5,701.50 5,701.50 5,701.50 0.0K
13:57 5,702.10 5,702.10 5,702.10 5,702.10 0.0K
13:58 5,702.01 5,702.01 5,702.01 5,702.01 0.0K
13:59 5,699.65 5,699.65 5,699.65 5,699.65 0.0K
14:00 5,701.34 5,701.34 5,701.34 5,701.34 0.0K
14:01 5,701.62 5,701.62 5,701.62 5,701.62 0.0K
14:02 5,702.95 5,702.95 5,702.95 5,702.95 0.0K
14:03 5,703.66 5,703.66 5,703.66 5,703.66 0.0K
14:04 5,704.11 5,704.11 5,704.11 5,704.11 0.0K
14:05 5,703.30 5,703.30 5,703.30 5,703.30 0.0K
14:06 5,703.44 5,703.44 5,703.44 5,703.44 0.0K
14:07 5,704.04 5,704.04 5,704.04 5,704.04 0.0K
14:08 5,703.42 5,703.42 5,703.42 5,703.42 0.0K
14:09 5,704.79 5,704.79 5,704.79 5,704.79 0.0K
14:10 5,704.56 5,704.56 5,704.56 5,704.56 0.0K
14:11 5,705.13 5,705.13 5,705.13 5,705.13 0.0K
14:12 5,704.57 5,704.57 5,704.57 5,704.57 0.0K
14:13 5,704.58 5,704.58 5,704.58 5,704.58 0.0K
14:14 5,703.87 5,703.87 5,703.87 5,703.87 0.0K
14:15 5,703.16 5,703.16 5,703.16 5,703.16 0.0K
14:16 5,700.99 5,700.99 5,700.99 5,700.99 0.0K
14:17 5,701.02 5,701.02 5,701.02 5,701.02 0.0K
14:18 5,697.96 5,697.96 5,697.96 5,697.96 0.0K
14:19 5,696.57 5,696.57 5,696.57 5,696.57 0.0K
14:20 5,696.73 5,696.73 5,696.73 5,696.73 0.0K
14:21 5,698.70 5,698.70 5,698.70 5,698.70 0.0K
14:22 5,699.06 5,699.06 5,699.06 5,699.06 0.0K
14:23 5,699.37 5,699.37 5,699.37 5,699.37 0.0K
14:24 5,700.95 5,700.95 5,700.95 5,700.95 0.0K
14:25 5,701.33 5,701.33 5,701.33 5,701.33 0.0K
14:26 5,701.30 5,701.30 5,701.30 5,701.30 0.0K
14:27 5,701.48 5,701.48 5,701.48 5,701.48 0.0K
14:28 5,700.66 5,700.66 5,700.66 5,700.66 0.0K
14:29 5,700.75 5,700.75 5,700.75 5,700.75 0.0K
14:30 5,701.13 5,701.13 5,701.13 5,701.13 0.0K
14:31 5,700.48 5,700.48 5,700.48 5,700.48 0.0K
14:32 5,702.04 5,702.04 5,702.04 5,702.04 0.0K
14:33 5,702.62 5,702.62 5,702.62 5,702.62 0.0K
14:34 5,701.41 5,701.41 5,701.41 5,701.41 0.0K
14:35 5,701.88 5,701.88 5,701.88 5,701.88 0.0K
14:36 5,701.54 5,701.54 5,701.54 5,701.54 0.0K
14:37 5,703.08 5,703.08 5,703.08 5,703.08 0.0K
14:38 5,702.19 5,702.19 5,702.19 5,702.19 0.0K
14:39 5,701.75 5,701.75 5,701.75 5,701.75 0.0K
14:40 5,701.23 5,701.23 5,701.23 5,701.23 0.0K
14:41 5,700.77 5,700.77 5,700.77 5,700.77 0.0K
14:42 5,705.05 5,705.05 5,705.05 5,705.05 0.0K
14:43 5,704.84 5,704.84 5,704.84 5,704.84 0.0K
14:44 5,705.67 5,705.67 5,705.67 5,705.67 0.0K
14:45 5,705.16 5,705.16 5,705.16 5,705.16 0.0K
14:46 5,704.02 5,704.02 5,704.02 5,704.02 0.0K
14:47 5,703.67 5,703.67 5,703.67 5,703.67 0.0K
14:48 5,704.83 5,704.83 5,704.83 5,704.83 0.0K
14:49 5,702.42 5,702.42 5,702.42 5,702.42 0.0K
14:50 5,702.75 5,702.75 5,702.75 5,702.75 0.0K
14:51 5,702.63 5,702.63 5,702.63 5,702.63 0.0K
14:52 5,702.12 5,702.12 5,702.12 5,702.12 0.0K
14:53 5,701.24 5,701.24 5,701.24 5,701.24 0.0K
14:54 5,700.46 5,700.46 5,700.46 5,700.46 0.0K
14:55 5,699.50 5,699.50 5,699.50 5,699.50 0.0K
14:56 5,701.56 5,701.56 5,701.56 5,701.56 0.0K
14:57 5,700.49 5,700.49 5,700.49 5,700.49 0.0K
14:58 5,699.41 5,699.41 5,699.41 5,699.41 0.0K
14:59 5,700.23 5,700.23 5,700.23 5,700.23 0.0K
15:00 5,699.60 5,699.60 5,699.60 5,699.60 0.0K
15:01 5,699.79 5,699.79 5,699.79 5,699.79 0.0K
15:02 5,701.60 5,701.60 5,701.60 5,701.60 0.0K
15:03 5,701.79 5,701.79 5,701.79 5,701.79 0.0K
15:04 5,702.04 5,702.04 5,702.04 5,702.04 0.0K
15:05 5,700.84 5,700.84 5,700.84 5,700.84 0.0K
15:06 5,700.44 5,700.44 5,700.44 5,700.44 0.0K
15:07 5,700.25 5,700.25 5,700.25 5,700.25 0.0K
15:08 5,703.06 5,703.06 5,703.06 5,703.06 0.0K
15:09 5,703.40 5,703.40 5,703.40 5,703.40 0.0K
15:10 5,703.51 5,703.51 5,703.51 5,703.51 0.0K
15:11 5,703.30 5,703.30 5,703.30 5,703.30 0.0K
15:12 5,704.72 5,704.72 5,704.72 5,704.72 0.0K
15:13 5,705.51 5,705.51 5,705.51 5,705.51 0.0K
15:14 5,705.87 5,705.87 5,705.87 5,705.87 0.0K
15:15 5,706.18 5,706.18 5,706.18 5,706.18 0.0K
15:16 5,703.63 5,703.63 5,703.63 5,703.63 0.0K
15:17 5,703.08 5,703.08 5,703.08 5,703.08 0.0K
15:18 5,703.37 5,703.37 5,703.37 5,703.37 0.0K
15:19 5,701.85 5,701.85 5,701.85 5,701.85 0.0K
15:20 5,702.48 5,702.48 5,702.48 5,702.48 0.0K
15:21 5,702.05 5,702.05 5,702.05 5,702.05 0.0K
15:22 5,701.25 5,701.25 5,701.25 5,701.25 0.0K
15:23 5,702.14 5,702.14 5,702.14 5,702.14 0.0K
15:24 5,702.00 5,702.00 5,702.00 5,702.00 0.0K
15:25 5,701.73 5,701.73 5,701.73 5,701.73 0.0K
15:26 5,701.43 5,701.43 5,701.43 5,701.43 0.0K
15:27 5,705.30 5,705.30 5,705.30 5,705.30 0.0K
15:28 5,702.96 5,702.96 5,702.96 5,702.96 0.0K
15:29 5,705.63 5,705.63 5,705.63 5,705.63 0.0K
15:30 5,706.17 5,706.17 5,706.17 5,706.17 0.0K
15:31 5,705.90 5,705.90 5,705.90 5,705.90 0.0K
15:32 5,706.59 5,706.59 5,706.59 5,706.59 0.0K
15:33 5,707.05 5,707.05 5,707.05 5,707.05 0.0K
15:34 5,710.23 5,710.23 5,710.23 5,710.23 0.0K
15:35 5,708.66 5,708.66 5,708.66 5,708.66 0.0K
15:36 5,711.01 5,711.01 5,711.01 5,711.01 0.0K
15:37 5,712.10 5,712.10 5,712.10 5,712.10 0.0K
15:38 5,711.18 5,711.18 5,711.18 5,711.18 0.0K
15:39 5,711.86 5,711.86 5,711.86 5,711.86 0.0K
15:40 5,711.88 5,711.88 5,711.88 5,711.88 0.0K
15:41 5,714.98 5,714.98 5,714.98 5,714.98 0.0K
15:42 5,716.87 5,716.87 5,716.87 5,716.87 0.0K
15:43 5,718.66 5,718.66 5,718.66 5,718.66 0.0K
15:44 5,718.69 5,718.69 5,718.69 5,718.69 0.0K
15:45 5,718.59 5,718.59 5,718.59 5,718.59 0.0K
15:46 5,720.15 5,720.15 5,720.15 5,720.15 0.0K
15:47 5,723.06 5,723.06 5,723.06 5,723.06 0.0K
15:48 5,723.21 5,723.21 5,723.21 5,723.21 0.0K
15:49 5,723.60 5,723.60 5,723.60 5,723.60 0.0K
15:50 5,723.46 5,723.46 5,723.46 5,723.46 0.0K
15:51 5,723.69 5,723.69 5,723.69 5,723.69 0.0K
15:52 5,724.30 5,724.30 5,724.30 5,724.30 0.0K
15:53 5,725.57 5,725.57 5,725.57 5,725.57 0.0K
15:54 5,726.38 5,726.38 5,726.38 5,726.38 0.0K
15:55 5,725.01 5,725.01 5,725.01 5,725.01 0.0K
15:56 5,724.32 5,724.32 5,724.32 5,724.32 0.0K
15:57 5,723.61 5,723.61 5,723.61 5,723.61 0.0K
15:58 5,722.42 5,722.42 5,722.42 5,722.42 0.0K
15:59 5,722.69 5,722.69 5,722.69 5,722.69 0.0K
16:00 5,721.16 5,721.16 5,721.16 5,721.16 0.0K
16:01 5,722.74 5,722.74 5,722.74 5,722.74 0.0K
16:02 5,726.14 5,726.14 5,726.14 5,726.14 0.0K
16:03 5,725.68 5,725.68 5,725.68 5,725.68 0.0K
16:04 5,726.38 5,726.38 5,726.38 5,726.38 0.0K
16:05 5,727.29 5,727.29 5,727.29 5,727.29 0.0K
16:06 5,728.35 5,728.35 5,728.35 5,728.35 0.0K
16:07 5,729.71 5,729.71 5,729.71 5,729.71 0.0K
16:08 5,729.52 5,729.52 5,729.52 5,729.52 0.0K
16:09 5,730.83 5,730.83 5,730.83 5,730.83 0.0K
16:10 5,731.12 5,731.12 5,731.12 5,731.12 0.0K
16:11 5,733.37 5,733.37 5,733.37 5,733.37 0.0K
16:12 5,735.41 5,735.41 5,735.41 5,735.41 0.0K
16:13 5,735.98 5,735.98 5,735.98 5,735.98 0.0K
16:14 5,737.81 5,737.81 5,737.81 5,737.81 0.0K
16:15 5,740.82 5,740.82 5,740.82 5,740.82 0.0K
16:16 5,740.07 5,740.07 5,740.07 5,740.07 0.0K
16:17 5,741.02 5,741.02 5,741.02 5,741.02 0.0K
16:18 5,739.79 5,739.79 5,739.79 5,739.79 0.0K
16:19 5,739.96 5,739.96 5,739.96 5,739.96 0.0K
16:20 5,738.42 5,738.42 5,738.42 5,738.42 0.0K
16:21 5,738.25 5,738.25 5,738.25 5,738.25 0.0K
16:22 5,739.42 5,739.42 5,739.42 5,739.42 0.0K
16:23 5,737.45 5,737.45 5,737.45 5,737.45 0.0K
16:24 5,737.71 5,737.71 5,737.71 5,737.71 0.0K
16:25 5,738.23 5,738.23 5,738.23 5,738.23 0.0K
16:26 5,739.10 5,739.10 5,739.10 5,739.10 0.0K
16:27 5,737.49 5,737.49 5,737.49 5,737.49 0.0K
16:28 5,740.48 5,740.48 5,740.48 5,740.48 0.0K
16:29 5,740.30 5,740.30 5,740.30 5,740.30 0.0K
16:30 5,740.42 5,740.42 5,740.42 5,740.42 0.0K
16:31 5,741.44 5,741.44 5,741.44 5,741.44 0.0K
16:32 5,742.23 5,742.23 5,742.23 5,742.23 0.0K
16:33 5,746.86 5,746.86 5,746.86 5,746.86 0.0K
16:34 5,746.27 5,746.27 5,746.27 5,746.27 0.0K
16:35 5,747.57 5,747.57 5,747.57 5,747.57 0.0K
16:36 5,745.34 5,745.34 5,745.34 5,745.34 0.0K
16:37 5,746.41 5,746.41 5,746.41 5,746.41 0.0K
16:38 5,746.95 5,746.95 5,746.95 5,746.95 0.0K
16:39 5,750.50 5,750.50 5,750.50 5,750.50 0.0K
16:40 5,750.92 5,750.92 5,750.92 5,750.92 0.0K
16:41 5,750.47 5,750.47 5,750.47 5,750.47 0.0K
16:42 5,749.39 5,749.39 5,749.39 5,749.39 0.0K
16:43 5,748.05 5,748.05 5,748.05 5,748.05 0.0K
16:44 5,747.41 5,747.41 5,747.41 5,747.41 0.0K
16:45 5,748.44 5,748.44 5,748.44 5,748.44 0.0K
16:46 5,747.78 5,747.78 5,747.78 5,747.78 0.0K
16:47 5,748.30 5,748.30 5,748.30 5,748.30 0.0K
16:48 5,750.75 5,750.75 5,750.75 5,750.75 0.0K
16:49 5,749.04 5,749.04 5,749.04 5,749.04 0.0K
16:50 5,752.16 5,752.16 5,752.16 5,752.16 0.0K
16:51 5,752.02 5,752.02 5,752.02 5,752.02 0.0K
16:52 5,751.99 5,751.99 5,751.99 5,751.99 0.0K
16:53 5,751.72 5,751.72 5,751.72 5,751.72 0.0K
16:54 5,750.70 5,750.70 5,750.70 5,750.70 0.0K
16:55 5,751.72 5,751.72 5,751.72 5,751.72 0.0K
16:56 5,754.69 5,754.69 5,754.69 5,754.69 0.0K
16:57 5,756.44 5,756.44 5,756.44 5,756.44 0.0K
16:58 5,758.07 5,758.07 5,758.07 5,758.07 0.0K
16:59 5,755.29 5,755.29 5,755.29 5,755.29 0.0K
17:00 5,752.75 5,752.75 5,752.75 5,752.75 0.0K
17:01 5,750.30 5,750.30 5,750.30 5,750.30 0.0K
17:02 5,748.43 5,748.43 5,748.43 5,748.43 0.0K
17:03 5,752.32 5,752.32 5,752.32 5,752.32 0.0K
17:04 5,753.06 5,753.06 5,753.06 5,753.06 0.0K
17:05 5,754.40 5,754.40 5,754.40 5,754.40 0.0K
17:06 5,754.63 5,754.63 5,754.63 5,754.63 0.0K
17:07 5,754.26 5,754.26 5,754.26 5,754.26 0.0K
17:08 5,754.61 5,754.61 5,754.61 5,754.61 0.0K
17:09 5,755.99 5,755.99 5,755.99 5,755.99 0.0K
17:10 5,756.47 5,756.47 5,756.47 5,756.47 0.0K
17:11 5,757.18 5,757.18 5,757.18 5,757.18 0.0K
17:12 5,759.43 5,759.43 5,759.43 5,759.43 0.0K
17:13 5,757.77 5,757.77 5,757.77 5,757.77 0.0K
17:14 5,757.85 5,757.85 5,757.85 5,757.85 0.0K
17:15 5,760.62 5,760.62 5,760.62 5,760.62 0.0K
17:16 5,762.07 5,762.07 5,762.07 5,762.07 0.0K
17:17 5,762.09 5,762.09 5,762.09 5,762.09 0.0K
17:18 5,762.95 5,762.95 5,762.95 5,762.95 0.0K
17:19 5,763.65 5,763.65 5,763.65 5,763.65 0.0K
17:20 5,763.25 5,763.25 5,763.25 5,763.25 0.0K
17:21 5,763.66 5,763.66 5,763.66 5,763.66 0.0K
17:22 5,761.64 5,761.64 5,761.64 5,761.64 0.0K
17:23 5,762.61 5,762.61 5,762.61 5,762.61 0.0K
17:24 5,761.88 5,761.88 5,761.88 5,761.88 0.0K
17:25 5,763.65 5,763.65 5,763.65 5,763.65 0.0K
17:30 5,765.15 5,765.15 5,765.15 5,765.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available